General Motors (NY: GM )

57.23 USD -0.77 (-1.34%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 36.05 36.13 35.85 36.00 3,927,000 -0.14(-0.39%)
Nov 27, 2019 36.01 36.27 35.85 36.14 5,841,200 +0.15(+0.42%)
Nov 26, 2019 35.70 35.99 35.51 35.99 8,245,915 +0.18(+0.50%)
Nov 25, 2019 35.45 35.89 35.35 35.81 12,208,017 +0.48(+1.36%)
Nov 22, 2019 35.27 35.50 34.93 35.33 13,567,000 +0.66(+1.90%)
Nov 21, 2019 35.53 35.58 34.59 34.67 14,377,218 -0.61(-1.73%)
Nov 20, 2019 36.21 36.26 35.18 35.28 14,056,214 -1.10(-3.02%)
Nov 19, 2019 36.67 36.70 36.01 36.38 10,534,596 -0.24(-0.66%)
Nov 18, 2019 36.68 36.83 36.39 36.62 9,766,571 -0.27(-0.73%)
Nov 15, 2019 37.00 37.11 36.72 36.89 12,358,800 +0.09(+0.24%)
Nov 14, 2019 37.10 37.45 36.69 36.80 13,019,277 -0.39(-1.05%)
Nov 13, 2019 38.40 38.40 37.09 37.19 12,556,135 -1.40(-3.63%)
Nov 12, 2019 38.74 38.96 38.36 38.59 12,687,240 -0.13(-0.34%)
Nov 11, 2019 38.60 38.80 38.38 38.72 3,907,448 +0.05(+0.13%)
Nov 08, 2019 38.42 38.67 37.82 38.67 5,913,000 +0.18(+0.47%)
Nov 07, 2019 38.60 38.90 38.46 38.49 8,070,099 +0.07(+0.18%)
Nov 06, 2019 38.37 38.48 37.76 38.42 7,280,878 +0.19(+0.50%)
Nov 05, 2019 38.61 38.89 38.21 38.23 7,317,804 -0.16(-0.42%)
Nov 04, 2019 38.35 38.49 38.22 38.39 7,702,016 +0.42(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.