General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.09 35.17 34.72 34.89 10,030,388 +0.04(+0.11%)
Mar 28, 2019 34.51 35.01 34.47 34.85 5,945,744 +0.42(+1.23%)
Mar 27, 2019 34.72 35.02 34.30 34.43 7,396,059 -0.24(-0.71%)
Mar 26, 2019 34.73 34.78 34.38 34.67 7,302,436 +0.11(+0.33%)
Mar 25, 2019 34.31 34.82 34.10 34.56 7,360,970 +0.29(+0.85%)
Mar 22, 2019 34.88 35.08 34.12 34.27 10,686,497 -0.86(-2.44%)
Mar 21, 2019 34.79 35.15 34.59 35.12 8,685,846 +0.33(+0.95%)
Mar 20, 2019 35.49 35.68 34.59 34.79 12,420,341 -1.19(-3.32%)
Mar 19, 2019 36.03 36.44 35.77 35.99 9,573,969 +0.27(+0.76%)
Mar 18, 2019 35.90 35.96 35.38 35.72 8,017,633 -0.08(-0.24%)
Mar 15, 2019 35.77 36.01 35.62 35.80 17,923,158 +0.04(+0.11%)
Mar 14, 2019 36.45 36.51 35.68 35.76 9,243,469 -0.72(-1.98%)
Mar 13, 2019 36.43 36.70 36.30 36.49 7,798,544 +0.17(+0.47%)
Mar 12, 2019 36.39 36.70 36.21 36.32 7,054,066 +0.00(+0.00%)
Mar 11, 2019 35.81 36.48 35.73 36.32 12,993,309 +0.59(+1.66%)
Mar 08, 2019 35.39 35.77 35.26 35.73 7,348,954 -0.05(-0.13%)
Mar 07, 2019 35.83 36.05 35.40 35.77 9,569,629 -0.24(-0.65%)
Mar 06, 2019 36.54 36.58 35.84 36.01 10,109,271 -0.57(-1.55%)
Mar 05, 2019 36.58 36.71 36.32 36.58 5,226,008 +0.03(+0.08%)
Mar 04, 2019 36.97 38.64 36.34 36.55 8,079,458 -0.26(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.