Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.41	35.49	35.08	35.25	4,839,185	+0.17(+0.49%)
Aug 29, 2019	34.98	35.19	34.91	35.08	5,390,690	+0.45(+1.29%)
Aug 28, 2019	33.93	34.75	33.82	34.64	7,664,168	+0.52(+1.53%)
Aug 27, 2019	34.66	34.77	34.07	34.11	6,547,135	-0.34(-0.99%)
Aug 26, 2019	34.68	34.80	34.23	34.45	5,090,948	+0.18(+0.53%)
Aug 23, 2019	34.80	35.34	34.12	34.27	8,243,081	-1.14(-3.22%)
Aug 22, 2019	35.41	35.65	35.21	35.41	4,255,073	+0.13(+0.38%)
Aug 21, 2019	35.51	35.51	35.22	35.28	3,989,456	+0.15(+0.43%)
Aug 20, 2019	35.36	35.44	35.09	35.13	4,324,731	-0.38(-1.07%)
Aug 19, 2019	35.65	35.74	35.35	35.51	4,103,113	+0.34(+0.97%)
Aug 16, 2019	34.77	35.26	34.57	35.17	7,545,636	+0.50(+1.45%)
Aug 15, 2019	35.33	35.40	34.36	34.66	8,313,150	-0.68(-1.94%)
Aug 14, 2019	36.36	36.38	35.21	35.35	10,392,454	-1.73(-4.67%)
Aug 13, 2019	36.91	37.67	36.57	37.08	6,680,414	+0.14(+0.39%)
Aug 12, 2019	37.29	37.36	36.75	36.94	3,590,480	-0.71(-1.89%)
Aug 09, 2019	37.79	37.89	37.35	37.65	6,444,181	-0.47(-1.22%)
Aug 08, 2019	37.54	38.20	37.42	38.11	6,527,697	+0.67(+1.80%)
Aug 07, 2019	36.77	37.54	36.51	37.44	8,337,665	+0.29(+0.79%)
Aug 06, 2019	37.22	37.36	36.74	37.14	7,473,569	+0.07(+0.18%)
Aug 05, 2019	37.26	37.33	36.76	37.08	9,971,466	-0.73(-1.94%)
Aug 02, 2019	37.93	38.24	37.62	37.81	9,621,347	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.