Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.11	36.18	35.63	36.09	7,884,452	+0.06(+0.16%)
Sep 27, 2019	36.43	36.56	35.60	36.03	7,144,805	-0.18(-0.51%)
Sep 26, 2019	35.97	36.48	35.79	36.21	8,659,426	+0.48(+1.35%)
Sep 25, 2019	35.39	35.87	35.09	35.73	8,787,108	+0.33(+0.92%)
Sep 24, 2019	35.95	36.10	35.20	35.40	8,330,114	-0.45(-1.26%)
Sep 23, 2019	35.42	36.04	35.21	35.86	8,549,237	-0.13(-0.35%)
Sep 20, 2019	36.65	36.66	35.90	35.98	19,553,754	-0.39(-1.09%)
Sep 19, 2019	36.83	36.93	36.34	36.38	5,139,323	-0.39(-1.05%)
Sep 18, 2019	36.73	36.93	36.51	36.76	6,252,032	-0.11(-0.29%)
Sep 17, 2019	35.82	36.99	35.48	36.87	11,841,437	+1.04(+2.90%)
Sep 16, 2019	36.56	36.74	35.60	35.83	16,253,343	-1.59(-4.25%)
Sep 13, 2019	38.00	38.11	37.34	37.42	10,524,447	-0.20(-0.54%)
Sep 12, 2019	37.95	38.02	37.45	37.62	7,251,233	-0.38(-0.99%)
Sep 11, 2019	37.94	38.07	37.42	37.99	7,248,964	-0.12(-0.30%)
Sep 10, 2019	37.74	38.21	37.40	38.11	7,512,661	+0.00(+0.00%)
Sep 09, 2019	37.61	38.30	37.50	38.11	7,834,894	+0.77(+2.06%)
Sep 06, 2019	37.47	37.48	37.09	37.34	5,205,984	+0.05(+0.13%)
Sep 05, 2019	37.19	38.07	37.19	37.29	11,161,623	+0.84(+2.30%)
Sep 04, 2019	35.57	36.53	35.50	36.45	8,503,069	+1.27(+3.60%)
Sep 03, 2019	35.17	35.28	34.83	35.19	6,392,906	-0.17(-0.49%)
Aug 30, 2019	35.51	35.60	35.18	35.36	4,824,893	+0.17(+0.49%)
Aug 29, 2019	35.08	35.29	35.01	35.19	5,374,769	+0.45(+1.29%)
Aug 28, 2019	34.03	34.86	33.92	34.74	7,641,532	+0.52(+1.53%)
Aug 27, 2019	34.77	34.87	34.18	34.21	6,527,799	-0.34(-0.99%)
Aug 26, 2019	34.79	34.90	34.33	34.56	5,075,912	+0.18(+0.53%)
Aug 23, 2019	34.90	35.44	34.22	34.38	8,218,735	-1.14(-3.22%)
Aug 22, 2019	35.51	35.76	35.32	35.52	4,242,506	+0.13(+0.38%)
Aug 21, 2019	35.61	35.61	35.33	35.39	3,977,673	+0.15(+0.43%)
Aug 20, 2019	35.46	35.55	35.20	35.23	4,311,958	-0.38(-1.07%)
Aug 19, 2019	35.76	35.84	35.45	35.61	4,090,995	+0.34(+0.97%)
Aug 16, 2019	34.87	35.37	34.67	35.27	7,523,351	+0.51(+1.45%)
Aug 15, 2019	35.43	35.50	34.46	34.77	8,288,598	-0.69(-1.94%)
Aug 14, 2019	36.46	36.49	35.32	35.45	10,361,760	-1.73(-4.67%)
Aug 13, 2019	37.02	37.78	36.68	37.19	6,660,683	+0.14(+0.39%)
Aug 12, 2019	37.40	37.47	36.86	37.04	3,579,875	-0.71(-1.89%)
Aug 09, 2019	37.90	38.00	37.46	37.76	6,425,148	-0.47(-1.22%)
Aug 08, 2019	37.65	38.32	37.53	38.23	6,508,417	+0.68(+1.80%)
Aug 07, 2019	36.88	37.65	36.62	37.55	8,313,040	+0.30(+0.79%)
Aug 06, 2019	37.33	37.47	36.84	37.25	7,451,496	+0.07(+0.18%)
Aug 05, 2019	37.37	37.45	36.87	37.19	9,942,016	-0.73(-1.94%)
Aug 02, 2019	38.05	38.35	37.74	37.92	9,592,931	-0.35(-0.92%)
Aug 01, 2019	39.33	39.94	37.82	38.27	18,989,794	-0.18(-0.47%)
Jul 31, 2019	38.70	38.82	38.24	38.46	10,652,124	-0.09(-0.22%)
Jul 30, 2019	38.38	38.67	38.06	38.54	5,703,272	-0.24(-0.61%)
Jul 29, 2019	38.81	38.97	38.67	38.78	5,991,075	-0.09(-0.22%)
Jul 26, 2019	38.82	39.08	38.58	38.87	5,985,511	+0.02(+0.05%)
Jul 25, 2019	38.46	38.91	38.25	38.85	8,711,771	-0.12(-0.32%)
Jul 24, 2019	38.69	39.00	38.45	38.97	7,677,185	+0.16(+0.42%)
Jul 23, 2019	38.47	39.01	38.27	38.81	13,200,992	+0.81(+2.13%)
Jul 22, 2019	38.09	38.48	37.91	38.00	7,147,734	+0.36(+0.96%)
Jul 19, 2019	37.56	37.96	37.41	37.64	8,595,957	+0.34(+0.92%)
Jul 18, 2019	37.15	37.45	37.05	37.29	5,993,751	-0.04(-0.10%)
Jul 17, 2019	37.57	37.62	37.01	37.33	6,006,927	-0.26(-0.68%)
Jul 16, 2019	37.17	37.85	36.84	37.59	9,005,445	+0.07(+0.18%)
Jul 15, 2019	37.38	37.52	37.07	37.52	5,715,079	+0.14(+0.38%)
Jul 12, 2019	36.80	37.56	36.72	37.38	7,515,693	+0.74(+2.03%)
Jul 11, 2019	36.49	36.78	36.32	36.63	4,823,702	+0.31(+0.87%)
Jul 10, 2019	36.56	36.67	36.10	36.32	5,405,648	+0.02(+0.05%)
Jul 09, 2019	36.20	36.38	35.82	36.30	6,507,168	-0.14(-0.39%)
Jul 08, 2019	36.62	36.83	36.34	36.44	6,070,942	-0.26(-0.70%)
Jul 05, 2019	36.22	36.72	35.98	36.70	5,089,662	+0.32(+0.89%)
Jul 03, 2019	36.70	36.88	36.22	36.38	4,625,477	-0.17(-0.47%)
Jul 02, 2019	36.92	36.94	36.37	36.55	7,006,615	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.