Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.60	21.81	20.18	20.41	20,674,254	-0.53(-2.53%)
Mar 30, 2020	21.91	22.08	20.26	20.94	18,811,774	-0.06(-0.28%)
Mar 27, 2020	20.99	21.57	20.37	21.00	18,683,174	-1.16(-5.23%)
Mar 26, 2020	21.25	22.56	20.68	22.16	17,270,064	+1.05(+4.98%)
Mar 25, 2020	22.59	22.74	20.63	21.11	28,114,542	+0.37(+1.80%)
Mar 24, 2020	18.98	21.28	18.27	20.73	24,506,150	+3.45(+19.94%)
Mar 23, 2020	17.69	18.23	16.92	17.29	25,879,764	-0.53(-2.98%)
Mar 20, 2020	18.09	18.62	17.36	17.82	36,351,020	+0.42(+2.43%)
Mar 19, 2020	16.05	18.65	14.73	17.39	34,979,052	+0.89(+5.42%)
Mar 18, 2020	18.49	18.71	14.06	16.50	40,228,072	-3.46(-17.32%)
Mar 17, 2020	20.93	21.19	19.15	19.96	23,968,710	-0.67(-3.24%)
Mar 16, 2020	21.13	22.01	20.63	20.63	18,380,198	-3.64(-15.01%)
Mar 13, 2020	24.16	24.88	22.49	24.27	18,235,378	+1.64(+7.25%)
Mar 12, 2020	23.18	23.91	22.10	22.63	20,712,084	-2.91(-11.38%)
Mar 11, 2020	25.54	26.14	25.30	25.54	21,698,026	-1.10(-4.13%)
Mar 10, 2020	25.52	26.66	24.15	26.64	18,619,196	+2.39(+9.84%)
Mar 09, 2020	25.54	25.65	23.72	24.25	28,850,092	-3.93(-13.94%)
Mar 06, 2020	28.69	29.01	27.94	28.18	20,373,248	-1.38(-4.68%)
Mar 05, 2020	29.99	30.22	29.47	29.56	18,238,770	-1.03(-3.37%)
Mar 04, 2020	30.08	30.63	29.45	30.59	16,715,650	+0.98(+3.31%)
Mar 03, 2020	30.56	31.34	29.36	29.61	16,294,014	-0.87(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.