Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.82 29.75 28.82 29.52 11,547,452 +0.85(+2.96%)
Sep 29, 2020 29.20 29.33 28.44 28.67 7,451,973 -0.70(-2.38%)
Sep 28, 2020 29.75 29.97 29.31 29.37 8,412,385 +0.44(+1.52%)
Sep 25, 2020 28.79 29.15 28.49 28.93 9,371,748 -0.11(-0.38%)
Sep 24, 2020 28.98 29.51 28.18 29.04 12,421,152 -0.23(-0.78%)
Sep 23, 2020 29.42 29.92 29.13 29.27 10,922,504 -0.10(-0.34%)
Sep 22, 2020 29.78 30.29 29.26 29.37 11,127,893 -0.56(-1.87%)
Sep 21, 2020 30.23 30.35 29.09 29.93 20,622,436 -1.50(-4.76%)
Sep 18, 2020 31.78 31.98 31.29 31.43 15,075,240 -0.42(-1.32%)
Sep 17, 2020 31.24 31.88 30.88 31.85 11,483,695 +0.13(+0.41%)
Sep 16, 2020 32.61 32.72 31.67 31.72 16,437,696 +0.21(+0.66%)
Sep 15, 2020 31.29 33.06 30.76 31.51 21,143,504 +0.40(+1.28%)
Sep 14, 2020 30.65 31.49 30.46 31.11 11,992,301 +0.72(+2.36%)
Sep 11, 2020 30.23 30.50 29.80 30.39 13,669,738 +0.29(+0.96%)
Sep 10, 2020 31.75 31.81 30.07 30.10 24,883,468 -1.78(-5.57%)
Sep 09, 2020 32.04 32.68 31.65 31.88 22,424,356 -0.43(-1.33%)
Sep 08, 2020 31.65 33.25 30.98 32.31 52,096,748 +2.37(+7.93%)
Sep 04, 2020 29.86 30.30 29.29 29.93 13,853,457 +0.52(+1.76%)
Sep 03, 2020 30.86 31.45 29.06 29.41 22,405,586 -1.48(-4.78%)
Sep 02, 2020 29.78 31.02 29.73 30.89 16,280,155 +1.17(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.