Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.31	59.42	58.03	58.74	12,790,394	-0.46(-0.77%)
May 27, 2021	59.43	60.14	58.64	59.20	34,168,056	+1.67(+2.91%)
May 26, 2021	56.43	57.61	56.23	57.52	14,369,782	+1.31(+2.33%)
May 25, 2021	56.33	57.61	56.16	56.22	16,514,298	+0.16(+0.28%)
May 24, 2021	56.50	56.65	55.78	56.06	9,026,491	-0.12(-0.21%)
May 21, 2021	55.47	58.22	55.24	56.18	15,297,205	+1.20(+2.18%)
May 20, 2021	55.39	55.50	54.66	54.98	11,608,902	-0.02(-0.04%)
May 19, 2021	54.47	55.09	53.60	55.00	11,805,933	-0.36(-0.64%)
May 18, 2021	55.69	56.27	55.32	55.36	11,565,868	-0.15(-0.27%)
May 17, 2021	55.31	55.58	54.66	55.50	11,143,271	+0.04(+0.07%)
May 14, 2021	54.59	55.50	54.48	55.46	11,422,269	+1.39(+2.56%)
May 13, 2021	53.91	54.98	53.61	54.08	13,441,225	+0.83(+1.56%)
May 12, 2021	55.01	55.18	53.01	53.25	19,524,584	-1.95(-3.53%)
May 11, 2021	55.61	56.21	54.35	55.20	22,988,610	-1.66(-2.93%)
May 10, 2021	58.44	59.01	56.81	56.86	14,717,216	-1.56(-2.68%)
May 07, 2021	57.45	58.48	56.72	58.43	15,630,007	+0.27(+0.46%)
May 06, 2021	56.88	58.21	56.88	58.16	20,293,174	+1.13(+1.98%)
May 05, 2021	56.66	57.34	55.79	57.03	27,077,308	+2.22(+4.05%)
May 04, 2021	56.01	56.05	54.30	54.81	22,459,784	-1.79(-3.17%)
May 03, 2021	57.05	57.78	56.17	56.60	11,765,869	-0.07(-0.12%)
Apr 30, 2021	55.64	56.79	55.55	56.67	15,496,404	+0.64(+1.15%)
Apr 29, 2021	57.19	57.20	55.16	56.03	21,520,436	-1.96(-3.38%)
Apr 28, 2021	58.44	58.44	57.71	57.99	10,574,084	-0.42(-0.71%)
Apr 27, 2021	57.70	58.53	57.47	58.41	9,380,505	+0.75(+1.31%)
Apr 26, 2021	57.31	58.02	57.11	57.65	11,664,403	+0.67(+1.18%)
Apr 23, 2021	56.23	57.19	55.89	56.98	10,912,767	+0.86(+1.54%)
Apr 22, 2021	56.99	57.25	55.59	56.12	15,971,784	-0.82(-1.44%)
Apr 21, 2021	54.75	56.95	54.19	56.94	14,783,862	+1.70(+3.08%)
Apr 20, 2021	56.57	56.73	54.39	55.24	23,956,028	-2.09(-3.65%)
Apr 19, 2021	58.01	58.18	56.68	57.33	12,378,509	-0.82(-1.41%)
Apr 16, 2021	58.45	58.74	57.72	58.15	11,194,360	+0.10(+0.17%)
Apr 15, 2021	58.88	58.96	57.81	58.05	14,530,175	+0.13(+0.22%)
Apr 14, 2021	58.03	59.08	57.69	57.92	14,754,370	-0.01(-0.02%)
Apr 13, 2021	58.66	58.97	57.34	57.93	17,575,972	-1.16(-1.96%)
Apr 12, 2021	59.62	59.71	58.72	59.09	10,322,037	-0.50(-0.83%)
Apr 09, 2021	58.99	59.80	58.85	59.58	12,299,933	+0.07(+0.12%)
Apr 08, 2021	59.78	60.17	58.25	59.52	19,191,968	-0.73(-1.22%)
Apr 07, 2021	61.27	61.28	60.11	60.25	17,311,708	-1.10(-1.79%)
Apr 06, 2021	59.92	62.83	59.86	61.35	39,883,896	+0.89(+1.47%)
Apr 05, 2021	58.44	60.60	58.19	60.46	24,858,452	+3.21(+5.61%)
Apr 01, 2021	57.37	57.66	56.49	57.25	17,955,320	+0.34(+0.59%)
Mar 31, 2021	57.72	58.02	56.71	56.91	20,955,254	-1.04(-1.79%)
Mar 30, 2021	56.06	58.07	55.86	57.95	19,789,334	+2.55(+4.59%)
Mar 29, 2021	55.54	56.65	55.21	55.41	16,209,199	-0.57(-1.03%)
Mar 26, 2021	56.46	56.79	54.82	55.98	16,516,762	-0.08(-0.14%)
Mar 25, 2021	54.08	56.28	53.73	56.06	16,331,382	+0.78(+1.42%)
Mar 24, 2021	56.14	56.93	55.18	55.28	20,755,094	-0.35(-0.62%)
Mar 23, 2021	56.45	57.21	55.18	55.62	21,472,380	-1.92(-3.34%)
Mar 22, 2021	58.19	58.37	55.97	57.54	30,370,356	-1.70(-2.88%)
Mar 19, 2021	58.77	59.74	57.62	59.25	23,571,634	+0.54(+0.93%)
Mar 18, 2021	59.49	61.64	58.32	58.70	35,155,236	-0.77(-1.30%)
Mar 17, 2021	56.69	59.55	56.60	59.48	23,956,756	+2.90(+5.13%)
Mar 16, 2021	57.80	58.01	56.26	56.57	16,321,290	-0.81(-1.42%)
Mar 15, 2021	58.74	58.74	56.66	57.39	19,911,568	-1.31(-2.23%)
Mar 12, 2021	55.46	59.05	55.17	58.69	30,117,638	+2.90(+5.20%)
Mar 11, 2021	56.33	56.62	55.41	55.79	20,408,862	-0.50(-0.88%)
Mar 10, 2021	54.50	56.41	54.36	56.29	22,965,938	+2.16(+3.99%)
Mar 09, 2021	54.83	54.90	53.51	54.13	18,051,056	-0.33(-0.60%)
Mar 08, 2021	53.77	55.66	53.23	54.45	24,663,560	+1.22(+2.29%)
Mar 05, 2021	52.09	53.47	50.00	53.24	25,433,136	+1.90(+3.70%)
Mar 04, 2021	52.48	53.66	49.77	51.33	26,421,178	-0.83(-1.59%)
Mar 03, 2021	53.98	54.36	52.16	52.17	19,826,180	-1.43(-2.66%)
Mar 02, 2021	52.10	54.76	51.69	53.59	36,578,380	+1.55(+2.99%)
Mar 01, 2021	51.91	52.31	51.32	52.04	15,518,735	+1.20(+2.36%)
Feb 26, 2021	50.38	51.24	49.44	50.84	17,290,462	+0.72(+1.44%)
Feb 25, 2021	52.20	52.42	50.07	50.12	20,785,012	-2.28(-4.35%)
Feb 24, 2021	51.45	52.70	50.80	52.39	18,526,422	+1.77(+3.50%)
Feb 23, 2021	50.49	50.89	48.88	50.62	21,397,916	-0.86(-1.67%)
Feb 22, 2021	51.50	52.42	51.38	51.48	14,615,323	-0.58(-1.12%)
Feb 19, 2021	52.00	52.78	51.72	52.07	15,502,563	+0.41(+0.79%)
Feb 18, 2021	52.06	52.12	51.11	51.66	17,772,730	-0.72(-1.38%)
Feb 17, 2021	52.33	52.82	51.58	52.38	14,432,343	-0.56(-1.07%)
Feb 16, 2021	53.20	53.47	52.71	52.95	18,700,748	-0.14(-0.26%)
Feb 12, 2021	52.49	53.67	52.45	53.09	15,465,306	+0.10(+0.19%)
Feb 11, 2021	53.10	53.29	51.85	52.99	30,133,934	-1.37(-2.51%)
Feb 10, 2021	55.08	55.16	52.01	54.36	55,798,428	-1.17(-2.11%)
Feb 09, 2021	56.00	56.40	55.21	55.52	25,319,626	-0.81(-1.44%)
Feb 08, 2021	55.46	56.50	55.14	56.34	27,198,532	+2.45(+4.54%)
Feb 05, 2021	54.30	54.52	53.63	53.89	17,416,668	+0.28(+0.52%)
Feb 04, 2021	52.83	54.04	52.46	53.61	19,404,804	-0.12(-0.22%)
Feb 03, 2021	52.79	54.52	52.68	53.73	30,956,072	+1.52(+2.90%)
Feb 02, 2021	51.80	52.47	51.46	52.22	20,577,032	+1.20(+2.35%)
Feb 01, 2021	50.97	51.45	49.96	51.02	21,628,328	+0.82(+1.64%)
Jan 29, 2021	50.36	51.28	49.48	50.20	26,722,264	-0.36(-0.71%)
Jan 28, 2021	49.40	52.49	49.09	50.55	37,855,376	+1.68(+3.45%)
Jan 27, 2021	50.31	50.37	48.24	48.87	38,617,764	-2.67(-5.19%)
Jan 26, 2021	52.88	53.07	51.31	51.54	21,829,154	-1.34(-2.53%)
Jan 25, 2021	54.42	54.63	50.53	52.88	40,171,644	-1.99(-3.63%)
Jan 22, 2021	53.98	55.24	53.75	54.87	24,126,238	+0.32(+0.58%)
Jan 21, 2021	55.79	56.43	54.24	54.55	40,223,892	-0.77(-1.40%)
Jan 20, 2021	55.69	56.06	54.33	55.33	47,758,476	+1.01(+1.86%)
Jan 19, 2021	53.18	54.61	51.76	54.32	64,627,708	+4.82(+9.75%)
Jan 15, 2021	50.81	50.91	48.78	49.49	25,537,940	-1.55(-3.03%)
Jan 14, 2021	49.03	51.37	48.86	51.04	37,087,092	+2.77(+5.75%)
Jan 13, 2021	50.29	50.48	47.60	48.26	49,652,116	+0.90(+1.90%)
Jan 12, 2021	45.86	48.48	45.21	47.36	64,240,020	+2.78(+6.24%)
Jan 11, 2021	42.60	44.85	42.22	44.58	26,113,870	+1.93(+4.53%)
Jan 08, 2021	42.90	43.07	41.91	42.65	18,604,126	-0.26(-0.60%)
Jan 07, 2021	43.56	43.56	42.55	42.91	13,744,216	+0.34(+0.79%)
Jan 06, 2021	41.52	43.43	41.46	42.57	22,890,450	+1.31(+3.17%)
Jan 05, 2021	39.68	41.44	39.66	41.26	18,195,872	+1.14(+2.84%)
Jan 04, 2021	41.55	41.72	39.76	40.12	15,916,207	-1.12(-2.71%)
Dec 31, 2020		41.24	41.24	41.24	6,552,021	-0.20(-0.48%)
Dec 30, 2020	41.25	41.80	41.17	41.44	6,552,021	+0.27(+0.65%)
Dec 29, 2020	41.49	41.73	40.97	41.17	8,058,709	-0.09(-0.22%)
Dec 28, 2020	41.60	41.79	41.23	41.26	10,536,691	+0.08(+0.19%)
Dec 24, 2020	41.66	41.80	40.81	41.18	7,900,862	-0.86(-2.05%)
Dec 23, 2020	40.79	42.48	40.71	42.04	17,733,358	+1.54(+3.79%)
Dec 22, 2020	40.95	41.00	40.16	40.51	10,661,158	-0.31(-0.75%)
Dec 21, 2020	39.88	41.10	39.68	40.82	15,666,987	+0.20(+0.49%)
Dec 18, 2020	41.62	41.65	40.20	40.62	22,018,782	-1.01(-2.43%)
Dec 17, 2020	41.31	41.63	41.03	41.63	12,186,197	+0.60(+1.47%)
Dec 16, 2020	41.39	41.47	40.42	41.02	15,263,420	-0.24(-0.58%)
Dec 15, 2020	41.59	41.76	40.91	41.26	12,631,752	+0.04(+0.10%)
Dec 14, 2020	42.08	42.13	41.02	41.22	10,083,276	-0.30(-0.72%)
Dec 11, 2020	42.07	42.27	41.22	41.52	15,705,806	-0.94(-2.22%)
Dec 10, 2020	43.41	43.46	42.05	42.46	18,363,732	-1.55(-3.51%)
Dec 09, 2020	43.71	44.12	43.49	44.01	12,585,383	+0.62(+1.44%)
Dec 08, 2020	43.30	43.76	43.00	43.38	10,249,888	-0.51(-1.15%)
Dec 07, 2020	43.98	43.98	43.16	43.89	9,287,071	-0.09(-0.20%)
Dec 04, 2020	43.98	44.31	43.71	43.98	12,010,061	+0.31(+0.70%)
Dec 03, 2020	44.36	44.44	43.54	43.67	13,541,833	-0.49(-1.10%)
Dec 02, 2020	43.58	44.17	43.25	44.15	11,377,000	-0.10(-0.22%)
Dec 01, 2020	44.35	45.02	43.58	44.25	13,109,717	+0.83(+1.92%)
Nov 30, 2020	44.53	44.89	43.20	43.42	21,789,638	-1.21(-2.71%)
Nov 27, 2020	44.92	45.15	44.32	44.63	7,601,398	-0.40(-0.88%)
Nov 25, 2020	45.17	45.62	44.21	45.03	16,277,877	-0.99(-2.15%)
Nov 24, 2020	45.47	46.26	44.64	46.02	20,221,900	+1.03(+2.29%)
Nov 23, 2020	43.54	44.73	43.14	44.99	22,705,222	+2.36(+5.53%)
Nov 20, 2020	42.40	42.91	41.96	42.63	17,050,870	+0.53(+1.27%)
Nov 19, 2020	42.20	42.78	41.78	42.09	17,350,908	-0.22(-0.51%)
Nov 18, 2020	41.79	43.71	41.66	42.31	27,876,472	+0.73(+1.76%)
Nov 17, 2020	41.45	42.13	40.75	41.58	16,227,641	-0.15(-0.36%)
Nov 16, 2020	41.37	41.75	40.53	41.73	16,835,106	+0.93(+2.28%)
Nov 13, 2020	39.31	40.92	39.22	40.80	15,166,347	+1.85(+4.76%)
Nov 12, 2020	39.73	39.86	38.44	38.94	20,436,838	-1.23(-3.06%)
Nov 11, 2020	40.90	41.37	39.73	40.17	20,014,550	-1.84(-4.38%)
Nov 10, 2020	39.37	41.19	39.18	42.01	26,896,018	+3.43(+8.88%)
Nov 09, 2020	38.35	39.34	38.26	38.59	22,285,538	+1.48(+3.98%)
Nov 06, 2020	37.14	37.78	36.66	37.11	18,263,870	+0.33(+0.89%)
Nov 05, 2020	36.55	36.89	35.00	36.78	35,093,780	+1.88(+5.39%)
Nov 04, 2020	34.97	35.43	33.90	34.90	14,849,847	-0.11(-0.31%)
Nov 03, 2020	34.76	35.65	34.56	35.01	11,534,057	+0.79(+2.32%)
Nov 02, 2020	34.78	35.04	34.05	34.22	14,779,237	+0.02(+0.06%)
Oct 30, 2020	34.13	34.70	33.64	34.20	13,200,850	-0.36(-1.03%)
Oct 29, 2020	34.18	35.32	34.03	34.56	14,366,656	+0.79(+2.35%)
Oct 28, 2020	33.41	34.30	33.23	33.76	15,152,392	-0.55(-1.62%)
Oct 27, 2020	35.21	35.51	34.42	34.32	11,273,427	-1.16(-3.27%)
Oct 26, 2020	35.92	36.08	34.86	35.48	15,589,938	-1.00(-2.74%)
Oct 23, 2020	37.13	37.67	36.43	36.48	16,453,659	-0.57(-1.55%)
Oct 22, 2020	35.56	37.07	35.54	37.05	23,508,468	+1.62(+4.58%)
Oct 21, 2020	35.75	35.93	34.79	35.43	23,489,010	+0.17(+0.48%)
Oct 20, 2020	33.64	36.02	33.45	35.26	38,975,672	+2.23(+6.75%)
Oct 19, 2020	33.18	33.55	32.73	33.03	10,624,530	-0.10(-0.30%)
Oct 16, 2020	32.57	33.15	32.37	33.13	12,071,549	+0.85(+2.64%)
Oct 15, 2020	30.69	32.38	30.65	32.28	11,938,651	+0.91(+2.90%)
Oct 14, 2020	31.77	31.93	31.23	31.37	8,094,289	-0.20(-0.63%)
Oct 13, 2020	31.82	31.97	31.17	31.57	7,917,369	-0.34(-1.06%)
Oct 12, 2020	32.05	32.36	31.81	31.90	6,998,913	+0.05(+0.16%)
Oct 09, 2020	31.99	32.37	31.71	31.85	9,502,479	-0.05(-0.16%)
Oct 08, 2020	31.59	32.32	31.50	31.90	17,489,934	+0.58(+1.87%)
Oct 07, 2020	30.55	31.46	30.52	31.32	11,908,070	+1.21(+4.01%)
Oct 06, 2020	30.97	31.15	30.01	30.11	10,390,780	-0.55(-1.81%)
Oct 05, 2020	30.55	30.99	30.51	30.66	8,391,608	+0.50(+1.64%)
Oct 02, 2020	29.37	30.60	29.31	30.17	9,565,482	+0.08(+0.26%)
Oct 01, 2020	29.24	30.22	28.87	30.09	15,197,340	+0.78(+2.67%)
Sep 30, 2020	28.61	29.53	28.61	29.31	11,632,397	+0.84(+2.96%)
Sep 29, 2020	28.99	29.12	28.23	28.47	7,506,791	-0.69(-2.38%)
Sep 28, 2020	29.53	29.75	29.10	29.16	8,474,268	+0.44(+1.52%)
Sep 25, 2020	28.58	28.94	28.29	28.72	9,440,688	-0.11(-0.38%)
Sep 24, 2020	28.77	29.30	27.97	28.83	12,512,525	-0.23(-0.78%)
Sep 23, 2020	29.21	29.70	28.92	29.06	11,002,852	-0.10(-0.34%)
Sep 22, 2020	29.56	30.07	29.05	29.16	11,209,752	-0.55(-1.87%)
Sep 21, 2020	30.01	30.13	28.88	29.71	20,774,138	-1.49(-4.76%)
Sep 18, 2020	31.55	31.74	31.06	31.20	15,186,136	-0.42(-1.32%)
Sep 17, 2020	31.01	31.64	30.65	31.61	11,568,171	+0.13(+0.41%)
Sep 16, 2020	32.37	32.48	31.44	31.49	16,558,614	+0.21(+0.67%)
Sep 15, 2020	31.06	32.82	30.54	31.28	21,299,038	+0.40(+1.28%)
Sep 14, 2020	30.43	31.26	30.24	30.88	12,080,519	+0.71(+2.36%)
Sep 11, 2020	30.01	30.28	29.58	30.17	13,770,296	+0.29(+0.96%)
Sep 10, 2020	31.52	31.58	29.85	29.88	25,066,516	-1.76(-5.57%)
Sep 09, 2020	31.80	32.44	31.42	31.64	22,589,314	-0.43(-1.33%)
Sep 08, 2020	31.42	33.01	30.75	32.07	52,479,980	+2.36(+7.93%)
Sep 04, 2020	29.64	30.08	29.07	29.71	13,955,366	+0.52(+1.76%)
Sep 03, 2020	30.63	31.22	28.85	29.20	22,570,406	-1.47(-4.78%)
Sep 02, 2020	29.56	30.79	29.52	30.66	16,399,915	+1.16(+3.93%)
Sep 01, 2020	29.25	29.56	29.06	29.51	9,098,134	+0.16(+0.54%)
Aug 31, 2020	29.73	29.90	29.33	29.35	9,672,346	-0.39(-1.30%)
Aug 28, 2020	29.57	29.94	29.35	29.73	9,268,744	+0.33(+1.11%)
Aug 27, 2020	29.32	29.95	29.24	29.41	8,828,471	+0.21(+0.71%)
Aug 26, 2020	29.50	29.54	28.84	29.20	9,833,532	-0.21(-0.71%)
Aug 25, 2020	30.11	30.44	29.20	29.41	13,125,989	-0.61(-2.05%)
Aug 24, 2020	29.00	30.46	28.71	30.02	20,329,122	+1.73(+6.13%)
Aug 21, 2020	28.47	28.68	28.16	28.29	9,936,228	-0.27(-0.94%)
Aug 20, 2020	28.43	28.89	28.37	28.55	9,771,579	-0.39(-1.33%)
Aug 19, 2020	29.37	29.74	28.80	28.94	14,642,733	-0.61(-2.08%)
Aug 18, 2020	30.26	30.82	29.51	29.55	23,322,794	-0.17(-0.57%)
Aug 17, 2020	28.33	30.48	28.16	29.72	34,140,404	+2.13(+7.72%)
Aug 14, 2020	27.03	27.86	26.89	27.59	8,670,624	+0.31(+1.13%)
Aug 13, 2020	27.46	27.95	27.24	27.29	7,658,662	-0.48(-1.71%)
Aug 12, 2020	28.71	29.47	27.51	27.76	10,159,131	-0.49(-1.72%)
Aug 11, 2020	28.20	29.07	28.16	28.25	17,425,674	+0.53(+1.93%)
Aug 10, 2020	26.65	27.79	26.60	27.71	10,958,302	+1.25(+4.72%)
Aug 07, 2020	26.23	26.55	25.92	26.46	8,116,322	+0.10(+0.38%)
Aug 06, 2020	25.92	26.93	25.90	26.37	14,301,990	+0.29(+1.10%)
Aug 05, 2020	25.95	26.10	25.63	26.08	9,341,685	+0.52(+2.05%)
Aug 04, 2020	25.62	25.78	25.27	25.55	15,759,517	+0.16(+0.62%)
Aug 03, 2020	24.82	25.52	24.58	25.39	10,543,146	+0.74(+3.01%)
Jul 31, 2020	24.88	24.91	24.21	24.65	17,956,026	-0.31(-1.23%)
Jul 30, 2020	24.89	25.22	24.78	24.96	16,162,404	-0.68(-2.67%)
Jul 29, 2020	26.78	26.79	24.69	25.64	29,066,544	-0.44(-1.67%)
Jul 28, 2020	25.53	26.49	25.44	26.08	12,973,943	+0.62(+2.45%)
Jul 27, 2020	25.63	25.67	25.07	25.45	16,756,729	-0.54(-2.10%)
Jul 24, 2020	26.35	26.62	25.86	26.00	8,667,696	-0.51(-1.91%)
Jul 23, 2020	26.19	27.07	26.08	26.50	13,782,659	+0.46(+1.75%)
Jul 22, 2020	25.62	26.25	25.55	26.05	10,804,960	+0.15(+0.57%)
Jul 21, 2020	25.92	26.23	25.72	25.90	9,833,308	+0.14(+0.54%)
Jul 20, 2020	25.96	26.29	25.52	25.76	8,745,997	-0.44(-1.66%)
Jul 17, 2020	26.73	26.74	26.00	26.20	8,320,576	-0.40(-1.49%)
Jul 16, 2020	26.10	26.92	26.01	26.59	9,830,161	-0.03(-0.11%)
Jul 15, 2020	26.07	26.77	25.88	26.62	15,036,024	+1.23(+4.84%)
Jul 14, 2020	24.81	25.59	24.43	25.39	16,626,062	+0.77(+3.14%)
Jul 13, 2020	24.41	24.95	24.14	24.62	14,908,555	+0.47(+1.93%)
Jul 10, 2020	23.32	24.17	23.11	24.16	15,811,214	+0.96(+4.14%)
Jul 09, 2020	24.52	24.59	23.11	23.20	17,943,846	-1.51(-6.09%)
Jul 08, 2020	24.95	25.01	24.43	24.70	11,217,951	-0.19(-0.76%)
Jul 07, 2020	25.35	25.38	24.82	24.89	12,060,914	-0.59(-2.33%)
Jul 06, 2020	25.71	25.79	25.19	25.48	9,260,634	+0.49(+1.94%)
Jul 02, 2020	25.38	25.60	24.84	25.00	22,416,586	+0.28(+1.12%)
Jul 01, 2020	25.06	25.68	24.69	24.72	12,073,463	-0.34(-1.34%)
Jun 30, 2020	24.85	25.35	24.50	25.06	14,459,568	+0.00(+0.00%)
Jun 29, 2020	24.47	25.11	24.25	25.06	10,105,170	+0.83(+3.43%)
Jun 26, 2020	24.76	24.87	24.02	24.23	16,635,902	-0.76(-3.05%)
Jun 25, 2020	24.76	25.05	24.30	24.99	14,463,623	-0.05(-0.20%)
Jun 24, 2020	25.60	25.73	24.77	25.04	15,028,240	-0.96(-3.70%)
Jun 23, 2020	26.49	26.59	25.98	26.00	12,568,808	-0.12(-0.45%)
Jun 22, 2020	26.35	26.39	25.60	26.12	13,197,801	-0.22(-0.83%)
Jun 19, 2020	27.47	27.56	26.08	26.34	28,149,616	-0.50(-1.85%)
Jun 18, 2020	26.64	27.29	26.45	26.83	11,184,852	-0.07(-0.26%)
Jun 17, 2020	27.51	27.78	26.87	26.90	11,224,753	-0.61(-2.23%)
Jun 16, 2020	28.83	28.90	27.22	27.51	17,626,940	+0.01(+0.04%)
Jun 15, 2020	26.36	27.83	26.32	27.50	15,452,355	-0.19(-0.68%)
Jun 12, 2020	28.45	28.68	26.81	27.69	21,795,648	+1.45(+5.51%)
Jun 11, 2020	26.37	27.53	26.04	26.25	19,287,776	-2.23(-7.83%)
Jun 10, 2020	29.52	29.55	28.15	28.48	15,794,910	-1.10(-3.72%)
Jun 09, 2020	29.12	29.93	28.44	29.57	17,106,964	-0.81(-2.67%)
Jun 08, 2020	30.92	31.36	30.31	30.39	15,378,131	+0.07(+0.23%)
Jun 05, 2020	30.70	30.85	29.52	30.32	29,702,668	+1.44(+4.97%)
Jun 04, 2020	28.58	29.15	28.25	28.88	16,483,798	+0.09(+0.31%)
Jun 03, 2020	28.15	28.85	27.98	28.79	16,988,252	+1.64(+6.06%)
Jun 02, 2020	27.06	27.35	26.68	27.15	11,056,117	+0.47(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.