Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.88	33.30	32.78	33.19	11,969,329	-0.03(-0.09%)
Dec 29, 2022	32.38	33.22	32.38	33.21	11,791,667	+1.12(+3.50%)
Dec 28, 2022	32.87	33.05	32.08	32.09	9,670,147	-0.78(-2.37%)
Dec 27, 2022	33.07	33.29	32.57	32.87	10,106,426	-0.50(-1.51%)
Dec 23, 2022	33.22	33.42	32.73	33.37	10,764,728	+0.30(+0.89%)
Dec 22, 2022	34.69	34.70	32.83	33.08	20,505,606	-2.34(-6.60%)
Dec 21, 2022	35.24	35.55	34.99	35.41	10,092,454	+0.69(+1.99%)
Dec 20, 2022	34.78	35.10	34.31	34.72	11,082,249	-0.22(-0.62%)
Dec 19, 2022	35.79	35.91	34.88	34.94	12,408,564	-0.72(-2.02%)
Dec 16, 2022	36.53	36.70	35.38	35.66	27,907,992	-1.45(-3.91%)
Dec 15, 2022	37.28	37.29	36.69	37.11	11,448,408	-0.73(-1.93%)
Dec 14, 2022	38.22	38.56	37.45	37.84	12,125,158	-0.40(-1.06%)
Dec 13, 2022	39.12	39.47	38.01	38.25	12,317,493	+0.28(+0.73%)
Dec 12, 2022	37.80	38.15	37.50	37.97	14,058,204	+0.21(+0.55%)
Dec 09, 2022	37.34	38.03	37.27	37.76	8,987,033	+0.08(+0.21%)
Dec 08, 2022	37.56	37.74	37.09	37.68	8,731,924	+0.24(+0.63%)
Dec 07, 2022	37.16	37.81	37.05	37.45	11,772,515	-0.06(-0.16%)
Dec 06, 2022	38.40	38.56	36.84	37.51	12,950,015	-0.76(-1.99%)
Dec 05, 2022	38.94	39.08	38.16	38.27	7,734,578	-1.09(-2.78%)
Dec 02, 2022	39.32	39.60	39.02	39.36	9,350,570	-0.52(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.