Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.42	32.69	31.55	31.59	16,416,656	-1.15(-3.52%)
Sep 29, 2022	33.48	33.84	32.31	32.74	15,078,971	-1.96(-5.65%)
Sep 28, 2022	34.21	34.95	33.82	34.70	12,236,993	+0.53(+1.56%)
Sep 27, 2022	34.99	35.12	33.54	34.17	13,734,967	-0.32(-0.94%)
Sep 26, 2022	34.55	35.49	34.13	34.49	17,043,204	-0.43(-1.24%)
Sep 23, 2022	35.90	36.15	34.29	34.93	18,172,664	-1.87(-5.08%)
Sep 22, 2022	37.22	37.45	36.61	36.80	13,733,604	-0.30(-0.80%)
Sep 21, 2022	38.55	39.07	37.08	37.09	20,776,246	-1.36(-3.53%)
Sep 20, 2022	39.60	39.97	38.29	38.45	25,801,228	-2.29(-5.63%)
Sep 19, 2022	38.88	40.79	38.81	40.74	13,476,147	+1.40(+3.55%)
Sep 16, 2022	39.43	39.94	39.09	39.35	21,231,136	-0.68(-1.70%)
Sep 15, 2022	39.94	41.47	39.91	40.03	15,433,031	+0.04(+0.10%)
Sep 14, 2022	40.10	40.21	39.12	39.99	15,480,325	+0.09(+0.22%)
Sep 13, 2022	39.97	40.77	39.72	39.90	15,075,822	-1.50(-3.61%)
Sep 12, 2022	41.01	41.70	40.76	41.39	16,594,592	+0.75(+1.84%)
Sep 09, 2022	40.11	40.89	40.06	40.65	13,119,655	+0.78(+1.95%)
Sep 08, 2022	38.83	40.04	38.73	39.87	16,003,815	+0.38(+0.97%)
Sep 07, 2022	37.92	39.54	37.80	39.48	16,079,995	+1.38(+3.62%)
Sep 06, 2022	38.20	38.85	37.81	38.11	20,027,420	+0.24(+0.62%)
Sep 02, 2022	38.71	38.91	37.73	37.87	11,032,753	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.