Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.94	39.03	37.76	38.63	14,263,359	+0.39(+1.03%)
Oct 28, 2022	37.60	38.26	37.49	38.24	10,626,779	+0.68(+1.81%)
Oct 27, 2022	37.44	38.03	36.82	37.56	14,063,290	+0.30(+0.79%)
Oct 26, 2022	36.77	37.67	36.60	37.27	20,067,346	+0.84(+2.30%)
Oct 25, 2022	35.88	36.89	35.27	36.43	25,940,084	+1.27(+3.61%)
Oct 24, 2022	34.36	35.32	33.92	35.16	18,870,726	+0.71(+2.06%)
Oct 21, 2022	32.97	34.46	32.80	34.45	14,319,738	+1.54(+4.67%)
Oct 20, 2022	33.21	33.61	32.62	32.91	13,796,204	-0.19(-0.57%)
Oct 19, 2022	33.26	33.65	32.78	33.10	10,475,417	-0.61(-1.81%)
Oct 18, 2022	34.23	34.35	33.45	33.71	11,318,649	+0.67(+2.03%)
Oct 17, 2022	33.17	33.42	32.54	33.04	11,133,858	+0.67(+2.07%)
Oct 14, 2022	32.55	32.70	31.94	32.37	12,190,431	+0.13(+0.40%)
Oct 13, 2022	30.80	32.45	30.78	32.25	17,472,476	+0.55(+1.74%)
Oct 12, 2022	31.62	32.01	31.10	31.69	10,983,108	+0.11(+0.34%)
Oct 11, 2022	31.51	32.35	30.79	31.59	17,030,380	-0.20(-0.62%)
Oct 10, 2022	31.87	32.10	30.62	31.78	23,362,642	-1.31(-3.96%)
Oct 07, 2022	33.52	33.72	32.87	33.09	11,372,617	-0.99(-2.92%)
Oct 06, 2022	34.04	34.62	33.84	34.09	11,618,280	-0.21(-0.60%)
Oct 05, 2022	33.84	34.46	33.28	34.29	18,974,298	-0.95(-2.68%)
Oct 04, 2022	33.66	35.24	33.39	35.24	20,122,882	+2.88(+8.91%)
Oct 03, 2022	31.95	32.77	31.11	32.35	14,931,348	+0.77(+2.43%)
Sep 30, 2022	32.41	32.69	31.55	31.59	16,418,354	-1.15(-3.52%)
Sep 29, 2022	33.48	33.84	32.30	32.74	15,080,531	-1.96(-5.65%)
Sep 28, 2022	34.20	34.94	33.82	34.70	12,238,259	+0.53(+1.56%)
Sep 27, 2022	34.99	35.12	33.53	34.16	13,736,388	-0.32(-0.94%)
Sep 26, 2022	34.55	35.48	34.13	34.49	17,044,966	-0.43(-1.24%)
Sep 23, 2022	35.90	36.14	34.29	34.92	18,174,542	-1.87(-5.08%)
Sep 22, 2022	37.22	37.44	36.61	36.79	13,735,024	-0.30(-0.80%)
Sep 21, 2022	38.54	39.07	37.07	37.09	20,778,394	-1.36(-3.53%)
Sep 20, 2022	39.60	39.96	38.29	38.45	25,803,898	-2.29(-5.63%)
Sep 19, 2022	38.88	40.79	38.81	40.74	13,477,541	+1.40(+3.55%)
Sep 16, 2022	39.43	39.93	39.09	39.34	21,233,332	-0.68(-1.70%)
Sep 15, 2022	39.93	41.47	39.90	40.02	15,434,627	+0.04(+0.10%)
Sep 14, 2022	40.10	40.21	39.12	39.98	15,481,926	+0.09(+0.22%)
Sep 13, 2022	39.96	40.77	39.72	39.89	15,077,382	-1.50(-3.61%)
Sep 12, 2022	41.01	41.69	40.75	41.39	16,596,308	+0.75(+1.84%)
Sep 09, 2022	40.11	40.89	40.06	40.64	13,121,012	+0.78(+1.95%)
Sep 08, 2022	38.83	40.04	38.73	39.86	16,005,470	+0.38(+0.97%)
Sep 07, 2022	37.91	39.54	37.80	39.48	16,081,658	+1.38(+3.62%)
Sep 06, 2022	38.20	38.85	37.80	38.10	20,029,490	+0.24(+0.62%)
Sep 02, 2022	38.70	38.90	37.72	37.87	11,033,894	-0.09(-0.23%)
Sep 01, 2022	37.22	37.99	36.92	37.95	11,551,137	+0.34(+0.92%)
Aug 31, 2022	38.58	38.61	37.52	37.61	15,632,009	-0.91(-2.35%)
Aug 30, 2022	39.14	39.25	37.97	38.52	15,318,283	-0.29(-0.74%)
Aug 29, 2022	38.07	39.26	38.01	38.80	13,671,684	+0.28(+0.71%)
Aug 26, 2022	40.02	40.35	38.52	38.53	16,475,378	-1.14(-2.87%)
Aug 25, 2022	38.65	40.00	38.63	39.66	18,622,634	+1.12(+2.90%)
Aug 24, 2022	37.92	39.02	37.63	38.55	12,940,195	+0.68(+1.79%)
Aug 23, 2022	38.26	38.70	37.73	37.87	15,683,447	+0.01(+0.03%)
Aug 22, 2022	37.55	38.12	37.24	37.86	21,302,362	-1.13(-2.90%)
Aug 19, 2022	38.54	39.56	38.39	38.99	23,732,692	+0.96(+2.53%)
Aug 18, 2022	37.64	38.20	37.38	38.02	7,127,431	+0.31(+0.83%)
Aug 17, 2022	37.50	37.99	36.97	37.71	10,845,016	-0.58(-1.51%)
Aug 16, 2022	38.25	38.89	38.02	38.29	14,193,085	-0.40(-1.04%)
Aug 15, 2022	38.18	38.98	38.11	38.69	9,800,507	-0.08(-0.20%)
Aug 12, 2022	38.13	38.80	37.79	38.77	9,068,156	+1.00(+2.65%)
Aug 11, 2022	38.00	38.34	37.49	37.77	10,407,838	+0.50(+1.34%)
Aug 10, 2022	37.01	37.79	36.82	37.27	10,857,129	+1.31(+3.63%)
Aug 09, 2022	36.60	36.68	35.57	35.96	12,982,382	-0.92(-2.50%)
Aug 08, 2022	35.96	37.49	35.81	36.89	17,723,438	+1.47(+4.16%)
Aug 05, 2022	35.27	35.63	34.95	35.41	11,077,747	-0.17(-0.47%)
Aug 04, 2022	36.36	36.49	35.42	35.58	17,187,110	-1.06(-2.89%)
Aug 03, 2022	36.13	37.50	36.09	36.64	16,559,924	+1.16(+3.27%)
Aug 02, 2022	35.67	36.30	35.46	35.48	13,359,760	-0.63(-1.74%)
Aug 01, 2022	35.41	36.32	34.97	36.11	12,444,855	+0.50(+1.41%)
Jul 29, 2022	35.11	35.79	34.75	35.61	14,638,785	+0.51(+1.45%)
Jul 28, 2022	34.38	35.11	33.98	35.10	12,010,048	+1.04(+3.06%)
Jul 27, 2022	33.41	34.18	33.03	34.06	12,516,536	+1.32(+4.02%)
Jul 26, 2022	33.42	33.47	32.45	32.74	14,793,179	-1.16(-3.42%)
Jul 25, 2022	34.23	34.42	33.52	33.90	15,051,552	-0.15(-0.43%)
Jul 22, 2022	34.54	34.57	33.67	34.05	13,865,649	-0.45(-1.31%)
Jul 21, 2022	34.14	34.50	33.74	34.50	11,054,655	+0.36(+1.06%)
Jul 20, 2022	33.57	34.39	33.44	34.14	10,291,685	+0.35(+1.05%)
Jul 19, 2022	32.75	34.00	32.68	33.78	13,425,281	+1.75(+5.46%)
Jul 18, 2022	32.70	32.99	31.90	32.03	12,909,979	-0.25(-0.76%)
Jul 15, 2022	31.67	32.33	31.14	32.28	13,220,315	+1.26(+4.05%)
Jul 14, 2022	30.59	31.08	30.12	31.02	14,694,573	-0.13(-0.41%)
Jul 13, 2022	30.30	31.27	29.81	31.15	16,491,053	+0.19(+0.60%)
Jul 12, 2022	30.36	31.48	30.25	30.96	20,130,288	+0.65(+2.14%)
Jul 11, 2022	31.34	31.62	30.24	30.32	17,442,720	-1.41(-4.46%)
Jul 08, 2022	32.10	32.54	31.67	31.73	11,991,342	-0.34(-1.07%)
Jul 07, 2022	31.43	32.26	31.38	32.07	14,273,401	+1.37(+4.45%)
Jul 06, 2022	31.47	31.91	30.38	30.71	17,412,286	-1.08(-3.40%)
Jul 05, 2022	30.55	31.85	29.79	31.79	20,009,154	+0.18(+0.56%)
Jul 01, 2022	30.72	32.29	30.70	31.61	21,573,996	+0.42(+1.35%)
Jun 30, 2022	32.00	32.15	30.84	31.19	20,500,778	-1.66(-5.05%)
Jun 29, 2022	33.19	33.26	32.07	32.85	11,634,696	-0.53(-1.59%)
Jun 28, 2022	34.56	35.48	33.34	33.38	15,476,008	-0.63(-1.85%)
Jun 27, 2022	34.36	34.69	33.72	34.01	10,633,517	-0.19(-0.55%)
Jun 24, 2022	32.52	34.37	32.47	34.19	18,738,090	+1.80(+5.55%)
Jun 23, 2022	32.33	32.75	31.65	32.40	14,671,934	+0.16(+0.49%)
Jun 22, 2022	31.61	32.91	31.45	32.24	15,249,656	+0.19(+0.58%)
Jun 21, 2022	32.24	32.51	31.32	32.05	16,930,528	+0.75(+2.38%)
Jun 17, 2022	30.89	31.81	30.10	31.31	24,082,120	+0.45(+1.46%)
Jun 16, 2022	32.26	32.26	30.36	30.86	23,196,110	-2.71(-8.08%)
Jun 15, 2022	32.76	33.98	32.75	33.57	19,463,762	+0.96(+2.95%)
Jun 14, 2022	32.08	32.99	31.89	32.60	18,214,804	+0.90(+2.85%)
Jun 13, 2022	33.25	33.47	31.57	31.70	23,609,646	-2.68(-7.80%)
Jun 10, 2022	35.09	35.72	34.37	34.38	16,171,488	-1.61(-4.47%)
Jun 09, 2022	36.81	37.00	35.97	35.99	9,478,060	-1.02(-2.76%)
Jun 08, 2022	37.65	38.07	36.95	37.01	10,396,113	-0.67(-1.77%)
Jun 07, 2022	36.55	37.77	36.16	37.68	14,782,266	+0.53(+1.43%)
Jun 06, 2022	37.66	37.74	36.84	37.15	11,230,068	+0.22(+0.58%)
Jun 03, 2022	37.41	37.60	36.81	36.93	11,883,953	-1.24(-3.24%)
Jun 02, 2022	37.71	38.55	37.67	38.17	10,925,102	+0.59(+1.57%)
Jun 01, 2022	38.31	38.93	37.21	37.58	12,462,006	-0.40(-1.06%)
May 31, 2022	37.92	38.25	37.27	37.99	20,957,670	+0.11(+0.29%)
May 27, 2022	37.12	37.90	36.69	37.88	15,970,925	+1.13(+3.07%)
May 26, 2022	35.73	37.08	35.73	36.75	14,830,776	+1.41(+4.00%)
May 25, 2022	34.27	35.70	34.27	35.33	15,674,331	+0.76(+2.19%)
May 24, 2022	34.89	34.93	33.69	34.58	17,001,314	-0.78(-2.19%)
May 23, 2022	35.28	35.95	34.46	35.35	20,320,658	+0.59(+1.69%)
May 20, 2022	36.35	36.41	33.77	34.76	24,513,208	-0.71(-1.99%)
May 19, 2022	34.74	35.99	34.52	35.47	15,828,852	+0.28(+0.81%)
May 18, 2022	36.83	37.09	34.95	35.19	19,588,364	-2.23(-5.96%)
May 17, 2022	37.35	37.86	36.67	37.42	15,788,709	+0.98(+2.70%)
May 16, 2022	37.33	37.36	36.10	36.43	16,811,096	-1.09(-2.91%)
May 13, 2022	35.53	37.80	35.42	37.52	23,417,784	+2.60(+7.45%)
May 12, 2022	34.82	35.55	33.96	34.92	43,929,848	-1.68(-4.59%)
May 11, 2022	38.08	38.73	36.50	36.60	18,350,268	-1.40(-3.70%)
May 10, 2022	38.68	38.78	36.85	38.01	20,572,396	+0.43(+1.15%)
May 09, 2022	38.28	39.50	37.39	37.57	18,846,104	-1.30(-3.34%)
May 06, 2022	39.08	39.40	38.10	38.87	14,953,360	-0.36(-0.93%)
May 05, 2022	39.60	40.02	38.64	39.23	15,596,407	-1.20(-2.96%)
May 04, 2022	38.89	40.50	38.59	40.43	16,100,743	+1.21(+3.08%)
May 03, 2022	38.61	39.55	38.12	39.22	19,479,540	+1.46(+3.88%)
May 02, 2022	36.99	37.80	36.58	37.76	16,412,650	+0.53(+1.42%)
Apr 29, 2022	38.11	38.71	37.10	37.23	17,073,504	-0.82(-2.17%)
Apr 28, 2022	38.64	38.90	36.64	38.05	23,211,118	+0.09(+0.23%)
Apr 27, 2022	37.60	38.81	37.02	37.97	20,188,250	+0.61(+1.63%)
Apr 26, 2022	38.52	38.74	37.20	37.36	22,055,096	-1.75(-4.47%)
Apr 25, 2022	38.64	39.27	37.98	39.10	19,043,294	-0.02(-0.05%)
Apr 22, 2022	39.73	40.01	39.07	39.12	18,042,384	-0.85(-2.14%)
Apr 21, 2022	41.99	42.23	39.83	39.98	12,771,495	-0.99(-2.42%)
Apr 20, 2022	41.49	42.46	40.94	40.97	13,223,592	-0.35(-0.86%)
Apr 19, 2022	40.08	41.43	40.08	41.32	14,104,765	+1.42(+3.57%)
Apr 18, 2022	39.41	40.20	39.23	39.90	11,998,017	+0.49(+1.25%)
Apr 14, 2022	39.43	40.05	39.37	39.41	13,559,177	-0.09(-0.22%)
Apr 13, 2022	38.91	39.72	38.83	39.50	11,096,448	+0.18(+0.45%)
Apr 12, 2022	39.88	40.05	38.93	39.32	17,526,286	-0.28(-0.72%)
Apr 11, 2022	38.11	40.59	38.00	39.61	25,467,906	+0.96(+2.49%)
Apr 08, 2022	37.66	39.33	37.48	38.64	22,490,724	+0.62(+1.63%)
Apr 07, 2022	38.58	38.82	36.92	38.02	28,809,992	-0.77(-1.97%)
Apr 06, 2022	40.06	40.59	38.77	38.79	29,770,902	-1.89(-4.64%)
Apr 05, 2022	42.19	42.38	40.58	40.68	20,203,748	-1.73(-4.08%)
Apr 04, 2022	42.49	42.64	41.77	42.40	12,826,793	+0.22(+0.51%)
Apr 01, 2022	43.37	43.65	41.65	42.19	17,098,498	-0.77(-1.78%)
Mar 31, 2022	44.03	44.09	42.95	42.95	17,646,928	-1.45(-3.27%)
Mar 30, 2022	44.82	45.20	44.23	44.41	13,050,394	-1.02(-2.25%)
Mar 29, 2022	44.59	45.90	44.43	45.43	17,087,518	+2.00(+4.61%)
Mar 28, 2022	43.11	43.46	42.50	43.43	12,396,014	+0.56(+1.31%)
Mar 25, 2022	43.48	43.51	42.62	42.87	10,550,644	-0.69(-1.58%)
Mar 24, 2022	43.26	44.05	43.16	43.55	11,308,931	+0.56(+1.30%)
Mar 23, 2022	43.21	43.72	42.98	42.99	15,412,975	-0.77(-1.75%)
Mar 22, 2022	43.45	44.46	43.30	43.76	14,983,865	+0.93(+2.18%)
Mar 21, 2022	43.48	43.87	42.44	42.83	18,225,992	-1.19(-2.70%)
Mar 18, 2022	42.45	44.23	42.38	44.02	20,197,112	+1.14(+2.66%)
Mar 17, 2022	42.15	43.04	41.84	42.88	14,159,930	-0.19(-0.43%)
Mar 16, 2022	42.23	43.38	41.61	43.06	17,323,832	+1.69(+4.08%)
Mar 15, 2022	40.10	41.49	40.07	41.37	16,342,704	+1.28(+3.18%)
Mar 14, 2022	40.99	41.67	39.65	40.10	19,257,254	-0.67(-1.64%)
Mar 11, 2022	41.32	41.58	40.74	40.76	13,867,207	-0.33(-0.81%)
Mar 10, 2022	40.66		40.12	41.10	18,307,682	-0.42(-1.02%)
Mar 09, 2022	41.50	42.09	41.05	41.52	21,689,130	+2.04(+5.17%)
Mar 08, 2022	40.11	41.55	39.24	39.48	24,580,276	+0.36(+0.93%)
Mar 07, 2022	41.53	41.68	39.04	39.11	26,401,668	-2.52(-6.06%)
Mar 04, 2022	43.24	43.37	41.24	41.64	27,334,430	-2.46(-5.57%)
Mar 03, 2022	45.38	45.90	43.80	44.09	19,334,970	-1.39(-3.07%)
Mar 02, 2022	43.88	45.76	43.76	45.49	19,330,268	+1.77(+4.04%)
Mar 01, 2022	45.19	45.33	43.36	43.72	21,909,754	-2.16(-4.71%)
Feb 28, 2022	45.41	46.27	45.02	45.88	18,551,824	-0.70(-1.50%)
Feb 25, 2022	45.52	46.62	45.57	46.58	13,711,288	+1.06(+2.33%)
Feb 24, 2022	43.36	45.57	43.12	45.52	21,378,274	-0.03(-0.06%)
Feb 23, 2022	46.41	47.43	45.43	45.55	13,891,249	-0.38(-0.83%)
Feb 22, 2022	46.92	47.08	45.33	45.93	20,061,540	-1.80(-3.77%)
Feb 18, 2022				47.73	0	-0.22(-0.45%)
Feb 17, 2022	48.92	48.95	47.79	47.94	13,725,875	-1.58(-3.19%)
Feb 16, 2022	48.54	49.66	48.38	49.52	14,112,614	+0.75(+1.53%)
Feb 15, 2022	48.47	49.01	48.05	48.78	15,517,209	+1.25(+2.62%)
Feb 14, 2022	47.99	48.31	47.14	47.53	17,854,946	-0.42(-0.88%)
Feb 11, 2022	49.73	50.05	47.67	47.95	20,552,908	-1.48(-3.00%)
Feb 10, 2022	48.84	50.86	48.71	49.44	17,323,072	-0.37(-0.75%)
Feb 09, 2022	49.41	50.75	49.26	49.81	24,727,712	+1.24(+2.55%)
Feb 08, 2022	47.86	48.98	46.73	48.57	39,323,672	-1.23(-2.47%)
Feb 07, 2022	50.57	51.07	49.61	49.80	18,404,234	-0.57(-1.13%)
Feb 04, 2022	50.69	50.92	49.61	50.37	23,211,760	-1.79(-3.43%)
Feb 03, 2022	51.66			52.16	24,176,632	-0.38(-0.73%)
Feb 02, 2022	53.93	54.55	50.75	52.54	34,985,412	-0.56(-1.05%)
Feb 01, 2022	51.90	53.27	51.18	53.10	23,571,648	+1.32(+2.54%)
Jan 31, 2022	49.59	51.80		51.78	20,600,150	+2.45(+4.96%)
Jan 28, 2022	50.33	50.33	48.36	49.34	27,221,362	-1.19(-2.35%)
Jan 27, 2022	51.90	52.39	50.15	50.53	21,736,918	-0.88(-1.72%)
Jan 26, 2022	52.61	53.02	50.57	51.41	23,565,576	+0.44(+0.87%)
Jan 25, 2022	50.67	51.57	49.91	50.97	22,533,582	-0.73(-1.41%)
Jan 24, 2022	50.48	51.71	48.48	51.69	33,819,044	-0.63(-1.20%)
Jan 21, 2022	53.54	53.72	51.74	52.32	26,162,648	-1.35(-2.51%)
Jan 20, 2022	55.01	56.30	53.44	53.67	21,920,414	-1.56(-2.83%)
Jan 19, 2022	58.24	58.77	55.12	55.23	20,920,946	-2.50(-4.34%)
Jan 18, 2022	59.05	59.27	57.49	57.73	18,633,922	-2.27(-3.78%)
Jan 14, 2022				60.00	0	-0.66(-1.08%)
Jan 13, 2022	60.35	62.24	60.05	60.66	19,626,318	+0.73(+1.21%)
Jan 12, 2022	61.35	61.59	58.56	59.93	20,592,400	-0.42(-0.70%)
Jan 11, 2022	60.15	60.45	59.07	60.36	16,811,228	+0.38(+0.64%)
Jan 10, 2022	60.42	60.89	58.96	59.97	19,323,072	-1.18(-1.93%)
Jan 07, 2022	62.66	62.76	60.32	61.15	17,449,458	-0.59(-0.95%)
Jan 06, 2022	62.04	62.36	60.56	61.74	21,000,018	+0.13(+0.21%)
Jan 05, 2022	64.34	65.82	61.48	61.61	44,348,396	-2.95(-4.56%)
Jan 04, 2022	60.85	64.80	60.84	64.56	45,435,428	+4.49(+7.47%)
Jan 03, 2022	58.80	60.46	58.67	60.07	21,363,838	+2.49(+4.33%)
Dec 31, 2021	56.96	57.99	56.88	57.58	10,054,370	+0.49(+0.86%)
Dec 30, 2021	56.42	57.72	56.23	57.09	12,166,547	+0.88(+1.57%)
Dec 29, 2021	56.08	56.66	55.72	56.20	8,125,345	+0.12(+0.21%)
Dec 28, 2021	56.37	57.08	55.99	56.08	8,734,537	-0.31(-0.56%)
Dec 27, 2021	55.87	56.71	55.52	56.40	9,245,394	+0.51(+0.91%)
Dec 23, 2021	55.06	56.07	54.83	55.89	13,973,220	+0.82(+1.48%)
Dec 22, 2021	53.81	55.33	53.77	55.07	16,987,386	+1.27(+2.35%)
Dec 21, 2021	53.52	53.91	52.87	53.81	15,834,527	+0.74(+1.39%)
Dec 20, 2021	53.05	53.56	52.19	53.07	19,402,018	-1.10(-2.03%)
Dec 17, 2021	55.19	55.38	53.53	54.17	43,034,688	-3.17(-5.53%)
Dec 16, 2021	58.33	59.53	56.98	57.34	18,027,368	-0.22(-0.38%)
Dec 15, 2021	57.25	57.83	56.01	57.56	14,717,934	+0.21(+0.36%)
Dec 14, 2021	56.93	58.14	56.66	57.35	18,247,164	-0.72(-1.23%)
Dec 13, 2021	60.96	61.06	57.96	58.07	27,800,664	-4.01(-6.45%)
Dec 10, 2021	59.02	62.15	59.02	62.08	23,257,476	+3.53(+6.02%)
Dec 09, 2021	59.30	59.54	58.52	58.55	13,196,398	-1.14(-1.91%)
Dec 08, 2021	60.54	60.70	59.33	59.69	10,176,144	-0.74(-1.22%)
Dec 07, 2021	59.82	61.26	59.61	60.43	14,479,744	+1.66(+2.82%)
Dec 06, 2021	59.38	59.64	57.65	58.77	17,024,202	+0.13(+0.22%)
Dec 03, 2021	60.14	60.58	57.81	58.64	19,999,668	-1.29(-2.15%)
Dec 02, 2021	57.70	60.20	57.65	59.92	25,730,160	+2.91(+5.10%)
Dec 01, 2021	58.19	59.50	56.97	57.02	26,836,350	+0.19(+0.33%)
Nov 30, 2021	58.14	58.77	56.41	56.83	21,661,972	-1.95(-3.32%)
Nov 29, 2021	60.01	60.44	58.58	58.79	15,297,124	-0.30(-0.52%)
Nov 26, 2021	58.73	59.48	58.39	59.09	13,515,286	-1.98(-3.25%)
Nov 24, 2021	61.18	61.48	60.52	61.07	12,916,938	-0.84(-1.36%)
Nov 23, 2021	62.59	62.89	61.14	61.92	16,618,212	-0.99(-1.58%)
Nov 22, 2021	60.84	63.79	60.65	62.91	20,199,010	+2.22(+3.66%)
Nov 19, 2021	61.36	61.84	60.45	60.69	19,877,592	-0.52(-0.85%)
Nov 18, 2021	63.17	61.59	61.21	61.21	23,731,830	-2.24(-3.53%)
Nov 17, 2021	62.19	63.90	61.26	63.45	30,489,442	+1.96(+3.19%)
Nov 16, 2021	62.10	62.14	60.82	61.49	16,058,048	-0.35(-0.57%)
Nov 15, 2021	62.51	62.59	61.50	61.84	14,628,071	-0.42(-0.68%)
Nov 12, 2021	60.48	62.88	60.18	62.26	31,722,036	+1.55(+2.56%)
Nov 11, 2021	58.75	61.03	58.24	60.71	29,533,344	+2.77(+4.78%)
Nov 10, 2021	56.81			57.94	23,180,294	+0.37(+0.65%)
Nov 09, 2021	58.74	58.85	56.77	57.57	14,055,176	-0.96(-1.64%)
Nov 08, 2021	57.70	59.25	57.43	58.53	14,592,901	+1.06(+1.85%)
Nov 05, 2021	58.09	58.28	57.01	57.47	16,600,319	-0.12(-0.20%)
Nov 04, 2021	55.46	57.71	55.26	57.59	24,455,684	+2.59(+4.71%)
Nov 03, 2021	54.27	55.16	54.10	54.99	14,673,578	+0.40(+0.74%)
Nov 02, 2021	54.04	54.97	53.70	54.59	16,670,345	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.