Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.99	38.53	37.68	38.23	11,712,930	+0.36(+0.94%)
Jun 29, 2023	38.01	38.29	37.68	37.88	10,547,207	+0.01(+0.03%)
Jun 28, 2023	37.18	37.89	37.09	37.87	12,991,039	+0.70(+1.89%)
Jun 27, 2023	36.70	37.20	36.14	37.16	9,202,442	+0.77(+2.13%)
Jun 26, 2023	35.72	36.68	35.72	36.39	12,005,951	+0.52(+1.44%)
Jun 23, 2023	35.63	36.13	35.50	35.87	10,289,020	-0.48(-1.31%)
Jun 22, 2023	36.47	36.64	36.05	36.35	8,691,687	-0.35(-0.95%)
Jun 21, 2023	36.99	36.99	36.57	36.70	9,162,846	-0.31(-0.83%)
Jun 20, 2023	37.38	37.52	36.60	37.00	14,503,839	-0.63(-1.69%)
Jun 16, 2023	37.80	37.93	37.33	37.64	14,647,289	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.