Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.09	39.63	38.02	38.69	34,297,224	+0.65(+1.70%)
Jan 30, 2024	38.24	38.84	37.29	38.04	58,122,648	+2.75(+7.80%)
Jan 29, 2024	35.10	35.50	34.83	35.29	24,105,370	+0.21(+0.60%)
Jan 26, 2024	35.06	35.44	34.94	35.08	14,232,148	+0.02(+0.06%)
Jan 25, 2024	34.86	35.16	34.61	35.06	21,575,778	+0.46(+1.33%)
Jan 24, 2024	35.19	35.49	34.46	34.60	15,505,271	-0.53(-1.50%)
Jan 23, 2024	35.51	35.65	34.84	35.13	17,412,912	-0.09(-0.25%)
Jan 22, 2024	35.45	35.94	35.18	35.22	14,997,660	-0.19(-0.53%)
Jan 19, 2024	34.49	35.55	34.24	35.41	17,651,164	+0.93(+2.69%)
Jan 18, 2024	35.20	35.26	34.22	34.48	22,619,800	-0.43(-1.23%)
Jan 17, 2024	34.73	35.11	34.63	34.91	15,407,640	-0.38(-1.07%)
Jan 16, 2024	34.63	35.47	34.52	35.29	18,339,352	+0.13(+0.37%)
Jan 12, 2024	35.56	36.01	35.10	35.16	16,881,334	-0.60(-1.67%)
Jan 11, 2024	36.00	36.14	35.50	35.75	14,665,724	-0.45(-1.24%)
Jan 10, 2024	36.46	36.51	35.89	36.20	16,087,139	-0.23(-0.63%)
Jan 09, 2024	36.24	36.62	36.08	36.43	13,928,993	-0.16(-0.44%)
Jan 08, 2024	35.72	36.74	35.71	36.59	13,813,424	+0.71(+1.97%)
Jan 05, 2024	35.41	36.50	35.34	35.88	15,063,707	+0.50(+1.41%)
Jan 04, 2024	35.55	35.87	35.18	35.39	20,179,836	+0.22(+0.62%)
Jan 03, 2024	35.41	35.51	34.60	35.17	20,364,136	-0.78(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.