Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.98	36.41	35.98	36.34	245,779	-0.07(-0.18%)
Nov 29, 2018	36.43	36.59	36.26	36.40	555,313	-0.02(-0.07%)
Nov 28, 2018	35.92	36.47	35.63	36.43	541,693	+0.60(+1.68%)
Nov 27, 2018	35.86	35.90	35.66	35.82	403,655	-0.31(-0.87%)
Nov 26, 2018	36.08	36.31	36.04	36.14	310,332	+0.25(+0.68%)
Nov 23, 2018	36.08	36.08	35.82	35.89	120,321	-1.05(-2.83%)
Nov 21, 2018		36.94	36.94	36.94	0	+0.47(+1.30%)
Nov 20, 2018	36.85	36.89	36.32	36.47	158,930	-0.88(-2.36%)
Nov 19, 2018	37.57	37.65	37.23	37.35	297,036	-0.35(-0.93%)
Nov 16, 2018	37.42	37.80	37.42	37.70	322,325	+0.24(+0.63%)
Nov 15, 2018	36.92	37.61	36.88	37.46	257,400	+0.47(+1.26%)
Nov 14, 2018	37.16	37.23	36.76	37.00	133,386	-0.10(-0.26%)
Nov 13, 2018	37.30	37.50	36.95	37.10	145,518	-0.25(-0.68%)
Nov 12, 2018	37.97	37.97	37.35	37.35	148,491	-0.69(-1.81%)
Nov 09, 2018	38.09	38.19	37.79	38.04	236,241	-0.55(-1.42%)
Nov 08, 2018	38.98	39.14	38.54	38.58	149,532	-0.61(-1.54%)
Nov 07, 2018	39.07	39.20	38.87	39.19	151,987	+0.51(+1.31%)
Nov 06, 2018	38.54	38.72	38.53	38.68	80,720	+0.25(+0.64%)
Nov 05, 2018	38.45	38.63	38.27	38.44	158,480	+0.09(+0.22%)
Nov 02, 2018	38.66	38.72	38.10	38.35	95,621	-0.02(-0.05%)
Nov 01, 2018	37.91	38.37	37.72	38.37	204,514	+0.77(+2.04%)
Oct 31, 2018	37.47	37.84	37.47	37.60	151,034	+0.40(+1.08%)
Oct 30, 2018	36.70	37.21	36.67	37.20	274,453	+0.65(+1.77%)
Oct 29, 2018	37.28	37.35	36.27	36.56	253,630	-0.34(-0.91%)
Oct 26, 2018	36.56	37.14	36.40	36.89	488,624	-0.11(-0.29%)
Oct 25, 2018	36.85	37.19	36.79	37.00	210,906	+0.42(+1.14%)
Oct 24, 2018	37.73	37.83	36.56	36.58	131,666	-1.32(-3.47%)
Oct 23, 2018	37.86	38.03	37.33	37.90	118,084	-0.64(-1.66%)
Oct 22, 2018	38.93	38.93	38.44	38.53	158,019	-0.34(-0.86%)
Oct 19, 2018	38.87	39.15	38.78	38.87	48,299	+0.12(+0.32%)
Oct 18, 2018	39.10	39.22	38.58	38.75	206,863	-0.68(-1.72%)
Oct 17, 2018	39.59	39.59	39.24	39.43	123,642	-0.35(-0.88%)
Oct 16, 2018	39.59	39.79	39.46	39.78	76,244	+0.48(+1.23%)
Oct 15, 2018	39.30	39.49	39.29	39.30	102,584	+0.01(+0.02%)
Oct 12, 2018	39.58	39.58	38.89	39.29	126,558	+0.18(+0.46%)
Oct 11, 2018	39.42	39.56	39.01	39.11	120,748	-0.46(-1.16%)
Oct 10, 2018	40.60	40.60	39.54	39.57	131,533	-1.30(-3.18%)
Oct 09, 2018	40.77	40.96	40.59	40.87	107,553	-0.02(-0.06%)
Oct 08, 2018	40.62	40.98	40.57	40.89	79,192	-0.16(-0.40%)
Oct 05, 2018	41.24	41.24	40.87	41.05	177,548	-0.17(-0.42%)
Oct 04, 2018	41.59	41.68	41.09	41.23	49,570	-0.42(-1.00%)
Oct 03, 2018	41.91	41.91	41.58	41.64	81,515	-0.07(-0.16%)
Oct 02, 2018	41.57	41.84	41.55	41.71	124,999	+0.10(+0.24%)
Oct 01, 2018	41.52	41.73	41.50	41.61	175,863	+0.26(+0.63%)
Sep 28, 2018	41.26	41.58	41.26	41.35	423,939	-0.11(-0.28%)
Sep 27, 2018	41.50	41.59	41.37	41.46	48,966	-0.01(-0.02%)
Sep 26, 2018	41.57	41.79	41.40	41.47	48,214	-0.24(-0.57%)
Sep 25, 2018	41.73	41.85	41.65	41.71	55,315	+0.35(+0.85%)
Sep 24, 2018	41.51	41.68	41.34	41.36	47,753	+0.03(+0.08%)
Sep 21, 2018	41.32	41.45	41.24	41.32	126,313	+0.19(+0.46%)
Sep 20, 2018	41.19	41.19	41.01	41.14	101,927	+0.34(+0.84%)
Sep 19, 2018	40.60	40.91	40.60	40.79	87,666	+0.44(+1.09%)
Sep 18, 2018	40.11	40.42	40.11	40.35	38,838	+0.48(+1.21%)
Sep 17, 2018	39.84	40.12	39.84	39.87	286,293	+0.19(+0.47%)
Sep 14, 2018	39.66	39.82	39.57	39.68	94,765	+0.08(+0.21%)
Sep 13, 2018	39.66	39.73	39.46	39.60	50,680	+0.22(+0.56%)
Sep 12, 2018	39.16	39.52	39.16	39.38	42,567	+0.37(+0.94%)
Sep 11, 2018	38.66	39.03	38.55	39.01	156,611	+0.16(+0.40%)
Sep 10, 2018	39.03	39.12	38.85	38.85	114,311	+0.02(+0.04%)
Sep 07, 2018	38.83	38.97	38.59	38.84	685,981	-0.25(-0.65%)
Sep 06, 2018	39.27	39.48	38.98	39.09	178,575	-0.17(-0.44%)
Sep 05, 2018	39.20	39.32	39.03	39.26	248,689	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.