Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.08	15.31	15.08	15.28	865,115	+0.18(+1.21%)
Jan 30, 2003	15.19	15.19	15.07	15.10	568,219	-0.09(-0.60%)
Jan 29, 2003	14.88	15.19	14.88	15.19	759,865	+0.24(+1.63%)
Jan 28, 2003	14.96	15.01	14.92	14.94	893,805	-0.01(-0.08%)
Jan 27, 2003	14.97	14.99	14.79	14.96	602,974	-0.05(-0.33%)
Jan 24, 2003	15.10	15.15	15.01	15.01	504,937	-0.16(-1.09%)
Jan 23, 2003	15.01	15.17	15.01	15.17	432,148	+0.15(+0.97%)
Jan 22, 2003	14.97	15.09	14.95	15.02	919,544	+0.03(+0.20%)
Jan 21, 2003	15.13	15.13	14.95	14.99	507,888	-0.10(-0.69%)
Jan 17, 2003	15.04	15.10	14.97	15.10	499,363	+0.03(+0.20%)
Jan 16, 2003	15.26	15.28	15.05	15.07	594,121	-0.18(-1.20%)
Jan 15, 2003	15.34	15.36	15.16	15.25	679,534	-0.12(-0.79%)
Jan 14, 2003	15.41	15.44	15.34	15.37	527,233	-0.04(-0.28%)
Jan 13, 2003	15.49	15.56	15.41	15.41	828,884	-0.13(-0.82%)
Jan 10, 2003	15.62	15.74	15.49	15.54	412,639	-0.10(-0.66%)
Jan 09, 2003	15.73	15.84	15.45	15.65	878,886	-0.07(-0.43%)
Jan 08, 2003	15.80	15.87	15.69	15.71	667,567	-0.18(-1.11%)
Jan 07, 2003	16.18	16.19	15.89	15.89	899,379	-0.34(-2.07%)
Jan 06, 2003	16.10	16.29	15.95	16.23	928,724	+0.27(+1.72%)
Jan 03, 2003	15.66	15.95	15.66	15.95	469,854	+0.27(+1.75%)
Jan 02, 2003	15.55	15.68	15.53	15.68	584,777	+0.15(+0.98%)
Dec 31, 2002	15.63	15.68	15.52	15.52	607,400	-0.11(-0.70%)
Dec 30, 2002	15.58	15.64	15.49	15.63	466,247	+0.05(+0.35%)
Dec 27, 2002	15.48	15.69	15.45	15.58	226,730	+0.02(+0.16%)
Dec 26, 2002	15.68	15.76	15.52	15.55	315,586	-0.12(-0.78%)
Dec 24, 2002	15.58	15.71	15.58	15.68	175,416	+0.06(+0.39%)
Dec 23, 2002	15.49	15.62	15.44	15.62	801,998	+0.17(+1.11%)
Dec 20, 2002	15.30	15.46	15.27	15.44	501,659	+0.16(+1.08%)
Dec 19, 2002	15.30	15.33	15.24	15.28	439,197	-0.08(-0.52%)
Dec 18, 2002	15.31	15.40	15.29	15.36	772,981	+0.00(+0.00%)
Dec 17, 2002	15.45	15.45	15.28	15.36	384,933	-0.09(-0.59%)
Dec 16, 2002	15.36	15.46	15.28	15.45	551,005	+0.13(+0.84%)
Dec 13, 2002	15.39	15.41	15.32	15.32	382,146	-0.05(-0.36%)
Dec 12, 2002	15.32	15.41	15.29	15.38	774,620	+0.05(+0.36%)
Dec 11, 2002	15.27	15.34	15.26	15.32	516,741	+0.01(+0.08%)
Dec 10, 2002	15.27	15.34	15.25	15.31	599,367	+0.02(+0.12%)
Dec 09, 2002	15.25	15.32	15.22	15.29	717,405	+0.04(+0.24%)
Dec 06, 2002	15.27	15.27	15.20	15.26	635,598	-0.02(-0.16%)
Dec 05, 2002	15.33	15.33	15.25	15.28	666,583	-0.05(-0.36%)
Dec 04, 2002	15.28	15.41	15.26	15.33	1,037,417	-0.01(-0.04%)
Dec 03, 2002	15.43	15.51	15.33	15.34	815,769	-0.12(-0.79%)
Dec 02, 2002	15.29	15.52	15.29	15.46	866,263	+0.21(+1.40%)
Nov 29, 2002	15.31	15.37	15.25	15.25	450,345	-0.06(-0.40%)
Nov 27, 2002	15.31	15.34	15.28	15.31	395,425	+0.03(+0.20%)
Nov 26, 2002	15.32	15.36	15.18	15.28	1,246,278	-0.09(-0.60%)
Nov 25, 2002	15.28	15.40	15.27	15.37	921,183	+0.03(+0.20%)
Nov 22, 2002	15.34	15.34	15.24	15.34	1,257,754	+0.00(+0.00%)
Nov 21, 2002	15.30	15.39	15.26	15.34	672,321	+0.05(+0.36%)
Nov 20, 2002	15.34	15.38	15.25	15.29	547,726	-0.01(-0.04%)
Nov 19, 2002	15.28	15.36	15.26	15.29	527,725	+0.01(+0.08%)
Nov 18, 2002	15.33	15.33	15.16	15.28	382,965	+0.02(+0.12%)
Nov 15, 2002	15.25	15.34	15.22	15.26	403,130	-0.14(-0.91%)
Nov 14, 2002	15.01	15.41	15.01	15.40	660,517	+0.48(+3.23%)
Nov 13, 2002	15.12	15.14	14.88	14.92	629,041	-0.20(-1.29%)
Nov 12, 2002	15.04	15.12	14.91	15.12	590,023	-0.03(-0.20%)
Nov 11, 2002	15.16	15.24	15.07	15.15	333,127	-0.01(-0.08%)
Nov 08, 2002	15.25	15.30	15.15	15.16	517,725	-0.15(-1.00%)
Nov 07, 2002	15.40	15.46	15.28	15.31	503,626	-0.21(-1.38%)
Nov 06, 2002	15.22	15.52	15.16	15.52	543,791	+0.38(+2.50%)
Nov 05, 2002	15.13	15.21	15.10	15.15	674,452	+0.02(+0.12%)
Nov 04, 2002	15.10	15.24	15.07	15.13	343,128	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.