Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.827	7.948	7.808	7.930	5,945,246	+0.07(+0.91%)
Oct 28, 2010	7.719	8.152	7.719	7.859	11,073,217	+0.24(+3.18%)
Oct 27, 2010	7.642	7.738	7.534	7.617	4,890,904	-0.27(-3.39%)
Oct 25, 2010	7.923	7.961	7.852	7.884	3,114,816	+0.00(+0.00%)
Oct 22, 2010	7.763	7.884	7.744	7.884	2,703,914	+0.12(+1.56%)
Oct 21, 2010	7.840	7.865	7.700	7.763	3,869,125	-0.03(-0.41%)
Oct 20, 2010	7.655	7.865	7.623	7.795	6,669,338	+0.20(+2.60%)
Oct 19, 2010	7.572	7.712	7.553	7.598	4,074,527	-0.10(-1.24%)
Oct 18, 2010	7.642	7.712	7.630	7.693	6,563,600	+0.06(+0.75%)
Oct 15, 2010	7.751	7.751	7.598	7.636	2,142,246	-0.04(-0.50%)
Oct 14, 2010	7.674	7.744	7.604	7.674	3,256,962	-0.04(-0.50%)
Oct 13, 2010	7.712	7.757	7.674	7.712	4,972,636	+0.04(+0.58%)
Oct 12, 2010	7.674	7.719	7.572	7.668	3,303,027	-0.04(-0.58%)
Oct 11, 2010	7.693	7.731	7.661	7.712	1,735,816	+0.01(+0.08%)
Oct 08, 2010	7.706	7.763	7.598	7.706	2,938,218	+0.07(+0.92%)
Oct 07, 2010	7.681	7.725	7.630	7.636	22,959	+0.02(+0.25%)
Oct 06, 2010	7.515	7.642	7.496	7.617	5,688,279	+0.07(+0.93%)
Oct 05, 2010	7.509	7.572	7.407	7.547	30,881	+0.11(+1.46%)
Oct 04, 2010	7.432	7.470	7.324	7.439	3,972,393	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.