Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.55	16.73	16.45	16.50	7,316,026	-0.02(-0.10%)
Nov 27, 2015	16.38	16.55	16.31	16.51	922,205	+0.17(+1.04%)
Nov 25, 2015	16.31	16.34	16.34	16.34	1,377,854	+0.06(+0.35%)
Nov 24, 2015	16.11	16.36	16.02	16.29	6,513,915	+0.11(+0.70%)
Nov 23, 2015	16.21	16.30	16.13	16.17	1,579,819	-0.04(-0.25%)
Nov 20, 2015	16.05	16.23	16.01	16.21	2,343,899	+0.24(+1.47%)
Nov 19, 2015	15.96	16.10	15.91	15.98	2,878,625	+0.04(+0.25%)
Nov 18, 2015	15.84	15.95	15.69	15.94	1,926,779	+0.14(+0.87%)
Nov 17, 2015	15.77	15.90	15.47	15.80	2,318,717	+0.03(+0.21%)
Nov 16, 2015	15.46	15.78	15.46	15.77	2,124,446	+0.28(+1.83%)
Nov 13, 2015	15.64	15.74	15.48	15.48	2,960,387	-0.15(-0.93%)
Nov 12, 2015	15.75	15.84	15.61	15.63	3,769,724	-0.19(-1.23%)
Nov 11, 2015	15.92	15.96	15.80	15.82	4,563,908	-0.04(-0.25%)
Nov 10, 2015	15.72	15.89	15.69	15.86	3,611,134	+0.12(+0.76%)
Nov 09, 2015	15.70	15.94	15.50	15.74	3,254,678	-0.41(-2.51%)
Nov 06, 2015	16.49	16.53	16.03	16.15	2,928,025	-0.57(-3.42%)
Nov 05, 2015	16.60	16.74	16.53	16.72	1,547,451	+0.13(+0.77%)
Nov 04, 2015	16.71	16.75	16.56	16.60	1,672,933	-0.07(-0.43%)
Nov 03, 2015	16.74	16.76	16.57	16.67	1,836,811	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.