Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.22	11.22	11.22	11.22	3,220,425	-0.01(-0.07%)
Dec 30, 2013	11.13	11.25	11.12	11.23	1,410,389	+0.10(+0.94%)
Dec 27, 2013	11.19	11.19	10.96	11.12	1,842,465	+0.04(+0.40%)
Dec 26, 2013	11.15	11.26	11.02	11.08	2,033,615	+0.01(+0.13%)
Dec 24, 2013	11.04	11.12	11.01	11.07	1,071,194	-0.01(-0.07%)
Dec 23, 2013	11.15	11.20	11.04	11.07	2,393,515	-0.05(-0.47%)
Dec 20, 2013	10.92	11.14	10.91	11.12	4,063,511	+0.17(+1.57%)
Dec 19, 2013	10.98	10.99	10.82	10.95	5,877,734	-0.08(-0.74%)
Dec 18, 2013	10.80	11.05	10.71	11.04	6,185,278	+0.22(+2.00%)
Dec 17, 2013	10.67	10.84	10.63	10.82	4,829,271	+0.15(+1.40%)
Dec 16, 2013	10.65	10.74	10.60	10.67	4,822,175	+0.04(+0.42%)
Dec 13, 2013	10.65	10.79	10.58	10.63	3,748,857	+0.04(+0.42%)
Dec 12, 2013	10.74	10.76	10.58	10.58	4,166,720	-0.16(-1.53%)
Dec 11, 2013	11.17	11.19	10.69	10.74	4,050,161	-0.43(-3.87%)
Dec 10, 2013	11.22	11.35	11.18	11.18	5,294,016	-0.04(-0.40%)
Dec 09, 2013	11.30	11.33	11.21	11.22	3,050,081	-0.07(-0.60%)
Dec 06, 2013	11.19	11.33	11.19	11.29	2,837,837	+0.15(+1.34%)
Dec 05, 2013	11.18	11.24	11.06	11.14	4,711,199	-0.05(-0.47%)
Dec 04, 2013	11.20	11.33	11.14	11.19	3,364,481	-0.10(-0.92%)
Dec 03, 2013	11.30	11.39	11.26	11.30	2,846,988	-0.01(-0.13%)
Dec 02, 2013	11.29	11.35	11.15	11.31	3,444,879	-0.01(-0.13%)
Nov 29, 2013	11.43	11.44	11.29	11.33	1,319,124	-0.05(-0.46%)
Nov 27, 2013	11.33	11.39	11.25	11.38	2,129,550	+0.08(+0.73%)
Nov 26, 2013	11.36	11.56	11.28	11.30	2,306,227	-0.07(-0.59%)
Nov 25, 2013	11.56	11.57	11.36	11.36	3,387,006	-0.13(-1.17%)
Nov 22, 2013	11.52	11.55	11.43	11.50	1,798,719	-0.04(-0.32%)
Nov 21, 2013	11.50	11.60	11.42	11.54	2,154,519	+0.07(+0.65%)
Nov 20, 2013	11.59	11.81	11.39	11.46	2,815,428	-0.12(-1.03%)
Nov 19, 2013	11.70	11.75	11.53	11.58	1,982,925	-0.16(-1.40%)
Nov 18, 2013	11.92	11.94	11.73	11.74	2,542,187	-0.19(-1.63%)
Nov 15, 2013	11.95	11.99	11.73	11.94	2,822,678	+0.00(+0.00%)
Nov 14, 2013	11.83	12.04	11.83	11.94	2,664,421	+0.15(+1.27%)
Nov 13, 2013	11.59	11.80	11.56	11.79	3,118,326	+0.16(+1.35%)
Nov 12, 2013	11.64	11.68	11.49	11.63	5,247,785	-0.07(-0.57%)
Nov 11, 2013	11.57	11.74	11.51	11.70	1,686,075	+0.13(+1.15%)
Nov 08, 2013	11.64	11.65	11.35	11.57	2,056,347	-0.13(-1.14%)
Nov 07, 2013	11.99	12.03	11.68	11.70	3,165,639	-0.30(-2.46%)
Nov 06, 2013	12.13	12.16	11.98	11.99	2,524,160	-0.10(-0.85%)
Nov 05, 2013	12.26	12.29	12.08	12.10	4,685,206	-0.26(-2.09%)
Nov 04, 2013	12.24	12.37	12.16	12.36	6,182,353	+0.16(+1.27%)
Nov 01, 2013	12.28	12.33	12.04	12.20	3,666,679	-0.03(-0.24%)
Oct 31, 2013	12.35	12.50	12.16	12.23	5,202,259	-0.07(-0.54%)
Oct 30, 2013	12.31	12.38	12.16	12.30	5,377,130	-0.02(-0.18%)
Oct 29, 2013	12.51	12.56	12.24	12.32	4,510,814	-0.19(-1.53%)
Oct 28, 2013	12.69	12.69	12.41	12.51	3,176,281	-0.18(-1.40%)
Oct 25, 2013	12.56	12.72	12.48	12.69	2,443,291	+0.13(+1.06%)
Oct 24, 2013	12.41	12.56	12.36	12.56	2,471,328	+0.15(+1.19%)
Oct 23, 2013	12.38	12.43	12.29	12.41	3,960,784	-0.01(-0.06%)
Oct 22, 2013	12.25	12.59	12.22	12.42	3,803,810	+0.16(+1.33%)
Oct 21, 2013	12.39	12.40	12.20	12.25	2,179,703	-0.12(-0.95%)
Oct 18, 2013	12.36	12.39	12.21	12.37	2,809,461	+0.04(+0.36%)
Oct 17, 2013	12.02	12.37	11.98	12.33	3,238,214	+0.23(+1.89%)
Oct 16, 2013	11.80	12.11	11.77	12.10	3,425,403	+0.33(+2.82%)
Oct 15, 2013	11.86	11.95	11.71	11.77	3,618,522	-0.10(-0.81%)
Oct 14, 2013	11.56	11.88	11.53	11.86	4,147,696	+0.21(+1.84%)
Oct 11, 2013	11.49	11.65	11.46	11.65	3,552,884	+0.11(+0.96%)
Oct 10, 2013	11.39	11.61	11.34	11.54	9,774,575	+0.27(+2.36%)
Oct 09, 2013	11.26	11.44	11.23	11.27	2,076,587	+0.06(+0.53%)
Oct 08, 2013	11.41	11.47	11.19	11.21	3,130,282	-0.20(-1.75%)
Oct 07, 2013	11.32	11.48	11.29	11.41	2,032,969	+0.01(+0.06%)
Oct 04, 2013	11.33	11.46	11.30	11.40	2,782,241	+0.07(+0.65%)
Oct 03, 2013	11.54	11.57	11.25	11.33	3,023,889	-0.21(-1.85%)
Oct 02, 2013	11.60	11.69	11.46	11.54	2,420,223	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.