Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.23	22.23	22.23	0	+0.38(+1.76%)
Dec 29, 2016	21.50	21.88	21.46	21.84	2,204,972	+0.37(+1.71%)
Dec 28, 2016	21.71	21.77	21.42	21.47	2,953,097	-0.20(-0.93%)
Dec 27, 2016	21.77	21.82	21.64	21.67	1,770,581	-0.05(-0.23%)
Dec 23, 2016		21.72	21.72	21.72	0	+0.01(+0.04%)
Dec 22, 2016	21.74	21.77	21.51	21.72	1,712,434	-0.03(-0.15%)
Dec 21, 2016	21.92	22.08	21.72	21.75	2,456,357	-0.13(-0.61%)
Dec 20, 2016	21.85	22.10	21.72	21.88	2,883,779	+0.00(+0.00%)
Dec 19, 2016	22.11	22.12	21.80	21.88	3,273,590	-0.03(-0.11%)
Dec 16, 2016	21.93	22.13	21.75	21.91	16,783,024	+0.43(+1.99%)
Dec 15, 2016	21.62	21.95	21.44	21.48	3,867,520	-0.14(-0.66%)
Dec 14, 2016	22.39	22.45	21.59	21.62	3,888,850	-0.74(-3.33%)
Dec 13, 2016	22.08	22.39	21.92	22.37	5,588,342	+0.08(+0.34%)
Dec 12, 2016	22.18	22.34	22.12	22.29	2,239,069	+0.07(+0.30%)
Dec 09, 2016	22.29	22.48	22.13	22.23	2,585,777	-0.08(-0.34%)
Dec 08, 2016	21.82	22.42	21.82	22.30	3,506,594	+0.04(+0.19%)
Dec 07, 2016	21.80	22.27	21.80	22.26	2,928,444	+0.50(+2.31%)
Dec 06, 2016	21.57	21.92	21.57	21.76	3,496,220	+0.18(+0.85%)
Dec 05, 2016	21.42	21.59	21.31	21.57	3,869,847	+0.19(+0.90%)
Dec 02, 2016	21.16	21.61	21.16	21.38	2,981,342	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.