Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.91	16.95	16.70	16.71	693,469	-0.23(-1.33%)
Apr 29, 2003	16.91	16.98	16.80	16.94	675,928	+0.03(+0.18%)
Apr 28, 2003	16.82	16.91	16.77	16.91	906,592	-0.07(-0.40%)
Apr 25, 2003	17.02	17.10	16.90	16.98	442,804	-0.05(-0.29%)
Apr 24, 2003	17.22	17.24	16.98	17.02	530,840	-0.23(-1.34%)
Apr 23, 2003	17.23	17.28	17.16	17.26	364,276	-0.02(-0.11%)
Apr 22, 2003	17.13	17.34	17.11	17.27	493,789	+0.08(+0.46%)
Apr 21, 2003	16.96	17.20	16.93	17.20	302,962	+0.18(+1.04%)
Apr 17, 2003	16.99	17.11	16.93	17.02	476,084	+0.03(+0.18%)
Apr 16, 2003	16.88	16.99	16.84	16.99	512,970	+0.09(+0.51%)
Apr 15, 2003	16.74	16.92	16.71	16.90	493,134	+0.07(+0.40%)
Apr 14, 2003	16.54	16.84	16.54	16.84	394,933	+0.21(+1.28%)
Apr 11, 2003	16.71	16.76	16.49	16.62	409,688	-0.07(-0.44%)
Apr 10, 2003	16.77	16.79	16.68	16.70	322,799	-0.13(-0.76%)
Apr 09, 2003	16.71	16.82	16.67	16.82	568,710	+0.11(+0.66%)
Apr 08, 2003	16.85	16.87	16.65	16.71	436,246	-0.14(-0.83%)
Apr 07, 2003	16.74	16.90	16.74	16.85	365,588	+0.15(+0.91%)
Apr 04, 2003	16.80	16.95	16.70	16.70	530,676	-0.13(-0.80%)
Apr 03, 2003	16.87	16.93	16.70	16.84	677,403	-0.16(-0.93%)
Apr 02, 2003	16.96	17.11	16.96	16.99	763,144	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.