Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.59	15.66	15.40	15.42	4,337,402	-0.16(-1.01%)
May 28, 2015	15.67	15.72	15.51	15.58	2,251,321	-0.13(-0.85%)
May 27, 2015	15.50	15.74	15.49	15.71	2,901,231	+0.23(+1.48%)
May 26, 2015	15.78	15.86	15.42	15.48	2,610,266	-0.34(-2.14%)
May 22, 2015	15.74	15.82	15.82	15.82	1,823,700	+0.03(+0.20%)
May 21, 2015	15.85	15.87	15.67	15.79	1,967,007	-0.05(-0.30%)
May 20, 2015	15.85	15.97	15.71	15.84	2,287,600	+0.01(+0.05%)
May 19, 2015	15.66	15.95	15.66	15.83	2,439,330	+0.09(+0.60%)
May 18, 2015	15.63	15.77	15.53	15.74	1,525,187	+0.03(+0.20%)
May 15, 2015	15.61	15.81	15.57	15.70	2,338,786	+0.13(+0.86%)
May 14, 2015	15.36	15.61	15.33	15.57	2,768,689	+0.32(+2.07%)
May 13, 2015	15.48	15.64	15.22	15.26	2,139,119	-0.14(-0.92%)
May 12, 2015	15.30	15.47	15.18	15.40	2,093,106	+0.02(+0.15%)
May 11, 2015	15.64	15.71	15.30	15.37	2,145,108	-0.31(-1.99%)
May 08, 2015	15.60	16.01	15.58	15.69	2,945,818	+0.30(+1.98%)
May 07, 2015	15.28	15.43	15.23	15.38	3,377,976	+0.09(+0.61%)
May 06, 2015	15.33	15.36	15.21	15.29	3,755,404	-0.04(-0.25%)
May 05, 2015	15.69	15.70	15.26	15.33	3,790,961	-0.41(-2.58%)
May 04, 2015	15.72	15.84	15.66	15.73	2,510,298	+0.09(+0.55%)
May 01, 2015	15.51	15.71	15.48	15.65	3,766,170	+0.16(+1.06%)
Apr 30, 2015	15.40	15.65	15.33	15.48	4,646,836	-0.13(-0.85%)
Apr 29, 2015	15.63	15.76	15.44	15.62	3,166,649	-0.18(-1.14%)
Apr 28, 2015	15.87	15.95	15.66	15.80	1,864,235	-0.11(-0.69%)
Apr 27, 2015	16.00	16.08	15.82	15.91	1,960,828	-0.05(-0.34%)
Apr 24, 2015	15.98	16.05	15.87	15.96	1,664,585	+0.03(+0.20%)
Apr 23, 2015	15.90	16.00	15.87	15.93	1,638,648	-0.02(-0.10%)
Apr 22, 2015	15.94	16.02	15.85	15.94	2,502,679	+0.00(+0.00%)
Apr 21, 2015	16.07	16.19	15.87	15.94	2,963,216	-0.05(-0.29%)
Apr 20, 2015	16.05	16.17	15.97	15.99	2,368,003	-0.02(-0.10%)
Apr 17, 2015	16.09	16.19	15.90	16.01	2,472,157	-0.18(-1.11%)
Apr 16, 2015	16.03	16.24	15.95	16.19	3,102,020	+0.10(+0.63%)
Apr 15, 2015	16.14	16.20	16.07	16.09	2,885,072	-0.03(-0.19%)
Apr 14, 2015	16.03	16.16	16.00	16.12	3,114,653	+0.12(+0.73%)
Apr 13, 2015	16.05	16.14	15.96	16.00	2,717,837	-0.05(-0.34%)
Apr 10, 2015	16.23	16.36	15.98	16.05	5,044,908	-0.09(-0.53%)
Apr 09, 2015	16.52	16.56	16.12	16.14	4,686,336	-0.43(-2.59%)
Apr 08, 2015	16.81	16.85	16.55	16.57	6,079,229	-0.24(-1.44%)
Apr 07, 2015	17.12	17.23	16.73	16.81	5,854,840	-0.55(-3.20%)
Apr 06, 2015	17.24	17.39	17.23	17.37	4,161,559	+0.14(+0.82%)
Apr 02, 2015	17.05	17.23	17.23	17.23	3,170,743	+0.22(+1.29%)
Apr 01, 2015	17.02	17.14	16.84	17.01	3,104,053	-0.01(-0.05%)
Mar 31, 2015	17.20	17.27	16.96	17.02	3,189,197	-0.27(-1.54%)
Mar 30, 2015	17.05	17.37	16.98	17.28	4,718,865	+0.32(+1.89%)
Mar 27, 2015	16.89	16.99	16.74	16.96	1,848,604	+0.08(+0.46%)
Mar 26, 2015	16.91	17.00	16.76	16.88	2,964,839	-0.08(-0.46%)
Mar 25, 2015	17.27	17.31	16.88	16.96	2,217,966	-0.24(-1.41%)
Mar 24, 2015	17.50	17.50	17.20	17.20	2,748,362	-0.31(-1.79%)
Mar 23, 2015	17.54	17.69	17.46	17.52	2,698,338	-0.06(-0.36%)
Mar 20, 2015	17.02	17.59	17.00	17.58	5,916,893	+0.60(+3.55%)
Mar 19, 2015	16.94	17.05	16.80	16.98	2,767,495	-0.02(-0.09%)
Mar 18, 2015	16.58	17.04	16.47	16.99	2,857,717	+0.42(+2.55%)
Mar 17, 2015	16.45	16.61	16.34	16.57	2,108,246	+0.09(+0.52%)
Mar 16, 2015	16.20	16.51	16.19	16.48	2,055,102	+0.38(+2.33%)
Mar 13, 2015	16.09	16.23	16.01	16.11	3,745,562	-0.04(-0.24%)
Mar 12, 2015	16.03	16.19	15.99	16.15	2,836,195	+0.21(+1.32%)
Mar 11, 2015	15.98	16.06	15.83	15.94	3,497,592	-0.03(-0.20%)
Mar 10, 2015	15.80	16.06	15.78	15.97	2,702,742	+0.02(+0.10%)
Mar 09, 2015	15.99	16.12	15.58	15.95	2,418,535	+0.08(+0.49%)
Mar 06, 2015	16.30	16.30	15.84	15.87	3,298,630	-0.70(-4.24%)
Mar 05, 2015	16.53	16.70	16.51	16.58	1,948,633	+0.08(+0.47%)
Mar 04, 2015	16.68	16.71	16.46	16.50	1,822,035	-0.21(-1.26%)
Mar 03, 2015	16.66	16.74	16.57	16.71	1,688,845	-0.02(-0.14%)
Mar 02, 2015	16.68	16.99	16.62	16.73	2,526,347	+0.04(+0.23%)
Feb 27, 2015	16.59	16.81	16.49	16.69	4,185,380	+0.13(+0.80%)
Feb 26, 2015	16.68	16.69	16.42	16.56	2,990,628	-0.16(-0.98%)
Feb 25, 2015	16.70	16.91	16.61	16.73	3,232,057	-0.01(-0.05%)
Feb 24, 2015	16.91	16.91	16.60	16.73	3,535,924	-0.23(-1.38%)
Feb 23, 2015	16.80	16.97	16.73	16.97	2,460,299	+0.20(+1.16%)
Feb 20, 2015	16.54	16.80	16.52	16.77	2,983,857	+0.17(+1.04%)
Feb 19, 2015	16.77	16.80	16.50	16.60	2,699,601	-0.26(-1.53%)
Feb 18, 2015	16.72	16.87	16.56	16.86	2,288,730	+0.14(+0.84%)
Feb 17, 2015	16.89	17.04	16.65	16.72	3,085,178	-0.19(-1.11%)
Feb 13, 2015	16.89	16.91	16.91	16.91	4,402,474	+0.03(+0.18%)
Feb 12, 2015	16.45	16.89	16.39	16.87	2,881,277	+0.49(+3.01%)
Feb 11, 2015	16.45	16.54	16.24	16.38	2,606,948	-0.06(-0.38%)
Feb 10, 2015	16.52	16.52	16.23	16.44	3,684,037	-0.02(-0.14%)
Feb 09, 2015	16.67	16.78	16.42	16.47	3,051,127	-0.20(-1.21%)
Feb 06, 2015	17.17	17.21	16.58	16.67	3,819,422	-0.50(-2.93%)
Feb 05, 2015	16.97	17.19	16.85	17.17	1,984,430	+0.32(+1.89%)
Feb 04, 2015	16.92	16.95	16.81	16.85	2,246,253	-0.12(-0.69%)
Feb 03, 2015	16.90	16.98	16.76	16.97	3,792,859	+0.09(+0.55%)
Feb 02, 2015	16.98	17.02	16.49	16.88	3,420,347	-0.05(-0.27%)
Jan 30, 2015	17.31	17.36	16.90	16.92	3,259,490	-0.45(-2.59%)
Jan 29, 2015	17.45	17.54	17.21	17.37	2,816,970	+0.09(+0.49%)
Jan 28, 2015	17.54	17.60	17.27	17.29	2,904,962	-0.22(-1.24%)
Jan 27, 2015	17.34	17.53	17.27	17.51	3,524,960	+0.12(+0.71%)
Jan 26, 2015	17.16	17.40	17.06	17.38	3,880,034	+0.23(+1.36%)
Jan 23, 2015	17.27	17.27	17.02	17.15	3,130,074	-0.09(-0.54%)
Jan 22, 2015	17.03	17.24	16.89	17.24	2,299,529	+0.33(+1.93%)
Jan 21, 2015	16.86	16.96	16.77	16.92	1,877,796	+0.05(+0.28%)
Jan 20, 2015	17.12	17.15	16.79	16.87	2,819,241	-0.19(-1.14%)
Jan 16, 2015	16.78	17.09	16.72	17.06	2,494,898	+0.29(+1.76%)
Jan 15, 2015	16.82	16.85	16.66	16.77	2,810,482	+0.04(+0.23%)
Jan 14, 2015	16.52	16.77	16.37	16.73	3,814,287	+0.26(+1.55%)
Jan 13, 2015	16.63	16.72	16.34	16.48	2,830,768	-0.11(-0.65%)
Jan 12, 2015	16.49	16.63	16.49	16.58	2,699,477	+0.08(+0.47%)
Jan 09, 2015	16.67	16.68	16.41	16.51	2,641,046	-0.13(-0.79%)
Jan 08, 2015	16.44	16.64	16.34	16.64	4,423,521	+0.27(+1.66%)
Jan 07, 2015	16.13	16.37	16.05	16.37	3,096,678	+0.33(+2.03%)
Jan 06, 2015	15.89	16.09	15.84	16.04	4,610,276	+0.21(+1.32%)
Jan 05, 2015	15.80	15.90	15.71	15.83	2,870,542	-0.02(-0.10%)
Jan 02, 2015	15.75	15.85	15.68	15.85	2,114,943	+0.19(+1.19%)
Dec 31, 2014	15.97	15.66	15.66	15.66	2,303,510	-0.26(-1.66%)
Dec 30, 2014	15.97	16.09	15.88	15.92	2,894,805	-0.07(-0.44%)
Dec 29, 2014	15.92	16.13	15.92	15.99	2,770,853	+0.07(+0.44%)
Dec 26, 2014	15.91	15.99	15.89	15.92	1,364,265	+0.06(+0.39%)
Dec 24, 2014	15.84	15.86	15.86	15.86	1,011,614	+0.00(+0.00%)
Dec 23, 2014	15.84	15.92	15.75	15.86	2,092,198	+0.07(+0.44%)
Dec 22, 2014	15.69	15.89	15.65	15.79	3,598,662	+0.10(+0.64%)
Dec 19, 2014	15.63	15.74	15.58	15.69	6,508,894	+0.05(+0.35%)
Dec 18, 2014	15.54	15.64	15.42	15.64	4,595,069	+0.19(+1.20%)
Dec 17, 2014	14.96	15.45	14.96	15.45	4,221,695	+0.56(+3.75%)
Dec 16, 2014	14.70	14.99	14.61	14.89	4,898,480	+0.18(+1.21%)
Dec 15, 2014	15.06	15.12	14.71	14.72	2,944,879	-0.25(-1.66%)
Dec 12, 2014	15.13	15.26	14.96	14.96	3,139,980	-0.21(-1.38%)
Dec 11, 2014	15.16	15.25	15.13	15.17	3,078,643	+0.07(+0.46%)
Dec 10, 2014	15.12	15.20	15.03	15.10	3,557,814	-0.03(-0.21%)
Dec 09, 2014	14.99	15.18	14.97	15.13	2,016,504	+0.04(+0.26%)
Dec 08, 2014	14.99	15.24	14.99	15.10	3,017,384	+0.06(+0.41%)
Dec 05, 2014	14.99	15.06	14.86	15.03	2,264,440	-0.01(-0.05%)
Dec 04, 2014	15.03	15.06	14.91	15.04	3,641,088	+0.02(+0.10%)
Dec 03, 2014	15.06	15.07	14.95	15.03	2,657,554	-0.04(-0.26%)
Dec 02, 2014	14.98	15.07	14.84	15.06	3,488,851	+0.10(+0.67%)
Dec 01, 2014	15.03	15.13	14.94	14.96	3,053,075	-0.11(-0.72%)
Nov 28, 2014	15.10	15.27	14.99	15.07	1,932,495	+0.00(+0.00%)
Nov 26, 2014	15.00	15.07	15.07	15.07	2,164,724	+0.09(+0.62%)
Nov 25, 2014	14.98	15.04	14.91	14.98	2,514,805	+0.02(+0.10%)
Nov 24, 2014	14.91	15.09	14.89	14.96	3,415,725	+0.12(+0.84%)
Nov 21, 2014	14.76	14.89	14.71	14.84	3,189,757	+0.16(+1.11%)
Nov 20, 2014	14.62	14.70	14.58	14.68	2,426,580	+0.04(+0.26%)
Nov 19, 2014	14.69	14.73	14.58	14.64	2,321,926	-0.05(-0.32%)
Nov 18, 2014	14.64	14.78	14.61	14.68	2,735,287	+0.08(+0.53%)
Nov 17, 2014	14.67	14.80	14.60	14.61	3,116,013	-0.06(-0.42%)
Nov 14, 2014	14.86	14.90	14.62	14.67	2,270,570	-0.19(-1.25%)
Nov 13, 2014	14.81	14.94	14.78	14.85	2,336,824	+0.05(+0.31%)
Nov 12, 2014	15.10	15.13	14.77	14.81	2,940,812	-0.29(-1.90%)
Nov 11, 2014	15.07	15.16	14.98	15.10	2,958,805	+0.04(+0.26%)
Nov 10, 2014	14.90	15.10	14.90	15.06	3,990,678	+0.12(+0.82%)
Nov 07, 2014	14.91	15.03	14.85	14.93	4,113,626	+0.05(+0.36%)
Nov 06, 2014	15.03	15.07	14.85	14.88	2,861,974	-0.14(-0.92%)
Nov 05, 2014	14.93	15.03	14.91	15.02	4,808,203	+0.12(+0.77%)
Nov 04, 2014	14.87	14.91	14.67	14.90	3,564,175	+0.04(+0.26%)
Nov 03, 2014	14.60	14.88	14.52	14.86	4,483,889	+0.29(+2.00%)
Oct 31, 2014	14.49	14.58	14.42	14.57	3,762,011	+0.15(+1.07%)
Oct 30, 2014	14.17	14.44	14.07	14.42	3,068,753	+0.25(+1.74%)
Oct 29, 2014	14.23	14.30	14.07	14.17	3,589,082	-0.08(-0.54%)
Oct 28, 2014	14.31	14.33	14.14	14.25	3,049,043	+0.04(+0.27%)
Oct 27, 2014	14.13	14.23	14.03	14.21	3,088,855	+0.08(+0.54%)
Oct 24, 2014	14.10	14.19	14.03	14.13	3,505,858	+0.07(+0.49%)
Oct 23, 2014	14.03	14.19	13.93	14.07	8,853,244	+0.07(+0.49%)
Oct 22, 2014	14.03	14.10	13.97	14.00	3,437,593	-0.01(-0.05%)
Oct 21, 2014	14.02	14.03	13.87	14.00	2,881,187	+0.03(+0.22%)
Oct 20, 2014	13.65	13.98	13.65	13.97	1,946,878	+0.27(+1.96%)
Oct 17, 2014	13.82	13.83	13.57	13.70	4,040,031	+0.01(+0.06%)
Oct 16, 2014	13.45	13.75	13.41	13.70	3,851,609	+0.11(+0.79%)
Oct 15, 2014	13.70	13.89	13.53	13.59	5,452,349	-0.22(-1.61%)
Oct 14, 2014	13.44	13.86	13.37	13.81	4,486,574	+0.45(+3.34%)
Oct 13, 2014	13.43	13.57	13.33	13.37	2,553,741	-0.06(-0.46%)
Oct 10, 2014	13.45	13.67	13.39	13.43	2,765,712	-0.05(-0.34%)
Oct 09, 2014	13.56	13.77	13.44	13.47	3,958,285	-0.10(-0.74%)
Oct 08, 2014	13.24	13.57	13.21	13.57	2,321,946	+0.32(+2.44%)
Oct 07, 2014	13.27	13.43	13.23	13.25	2,992,502	-0.10(-0.75%)
Oct 06, 2014	13.24	13.41	13.24	13.35	3,115,819	+0.13(+0.99%)
Oct 03, 2014	13.32	13.39	13.21	13.22	3,489,434	-0.05(-0.35%)
Oct 02, 2014	13.20	13.36	13.11	13.27	4,384,077	+0.03(+0.23%)
Oct 01, 2014	13.19	13.34	13.16	13.23	4,074,125	+0.03(+0.23%)
Sep 30, 2014	13.33	13.34	13.15	13.20	4,055,083	-0.14(-1.04%)
Sep 29, 2014	13.22	13.35	13.16	13.34	2,444,852	+0.02(+0.17%)
Sep 26, 2014	13.09	13.32	13.03	13.32	2,829,977	+0.22(+1.64%)
Sep 25, 2014	13.14	13.17	13.02	13.10	2,849,485	-0.09(-0.70%)
Sep 24, 2014	13.15	13.31	13.04	13.20	3,517,387	+0.05(+0.35%)
Sep 23, 2014	13.33	13.36	13.14	13.15	2,673,536	-0.19(-1.44%)
Sep 22, 2014	13.37	13.39	13.24	13.34	3,141,613	-0.05(-0.40%)
Sep 19, 2014	13.57	13.57	13.33	13.40	7,062,895	-0.12(-0.85%)
Sep 18, 2014	13.73	13.82	13.47	13.51	2,495,038	-0.22(-1.57%)
Sep 17, 2014	13.66	13.86	13.62	13.73	3,344,842	+0.12(+0.85%)
Sep 16, 2014	13.47	13.70	13.47	13.61	3,324,212	+0.13(+0.97%)
Sep 15, 2014	13.57	13.64	13.43	13.48	2,676,941	-0.10(-0.74%)
Sep 12, 2014	13.93	13.94	13.50	13.58	3,809,222	-0.40(-2.86%)
Sep 11, 2014	13.94	14.04	13.89	13.98	1,330,084	+0.00(+0.00%)
Sep 10, 2014	14.09	14.09	13.96	13.98	1,859,831	-0.16(-1.14%)
Sep 09, 2014	14.22	14.22	14.08	14.14	4,208,347	-0.08(-0.54%)
Sep 08, 2014	14.21	14.26	14.11	14.22	3,748,483	+0.01(+0.05%)
Sep 05, 2014	14.10	14.25	14.06	14.21	4,288,777	+0.17(+1.20%)
Sep 04, 2014	14.20	14.29	14.00	14.04	2,912,261	-0.17(-1.19%)
Sep 03, 2014	14.25	14.33	14.16	14.21	2,656,747	-0.02(-0.16%)
Sep 02, 2014	14.27	14.39	14.19	14.23	3,023,404	-0.06(-0.43%)
Aug 29, 2014	14.10	14.30	14.30	14.30	3,305,688	+0.19(+1.36%)
Aug 28, 2014	14.08	14.13	14.05	14.10	1,226,783	+0.01(+0.05%)
Aug 27, 2014	14.13	14.20	14.03	14.10	1,901,914	-0.01(-0.05%)
Aug 26, 2014	14.16	14.23	14.07	14.10	2,308,844	-0.04(-0.27%)
Aug 25, 2014	14.25	14.26	14.07	14.14	1,108,038	-0.05(-0.33%)
Aug 22, 2014	14.30	14.43	14.13	14.19	1,624,008	-0.13(-0.91%)
Aug 21, 2014	14.37	14.45	14.29	14.32	1,869,797	-0.07(-0.48%)
Aug 20, 2014	14.26	14.40	14.20	14.39	2,391,324	+0.08(+0.54%)
Aug 19, 2014	14.20	14.35	14.16	14.31	2,293,737	+0.15(+1.09%)
Aug 18, 2014	14.07	14.15	14.03	14.16	1,491,317	+0.16(+1.15%)
Aug 15, 2014	14.11	14.14	13.93	14.00	3,300,060	-0.05(-0.38%)
Aug 14, 2014	14.10	14.13	14.02	14.05	2,680,379	+0.01(+0.05%)
Aug 13, 2014	13.87	14.09	13.87	14.04	2,889,284	+0.23(+1.67%)
Aug 12, 2014	13.83	13.98	13.78	13.81	1,793,546	-0.02(-0.17%)
Aug 11, 2014	13.77	13.88	13.75	13.83	2,318,761	+0.12(+0.89%)
Aug 08, 2014	13.65	13.72	13.55	13.71	1,299,925	+0.12(+0.90%)
Aug 07, 2014	13.67	13.76	13.56	13.59	1,715,008	-0.06(-0.45%)
Aug 06, 2014	13.61	13.67	13.56	13.65	1,907,085	+0.02(+0.11%)
Aug 05, 2014	13.76	13.79	13.60	13.64	3,252,606	-0.21(-1.54%)
Aug 04, 2014	13.71	13.87	13.57	13.85	3,500,227	+0.14(+1.06%)
Aug 01, 2014	13.64	13.80	13.60	13.71	4,725,339	+0.01(+0.06%)
Jul 31, 2014	13.80	14.02	13.68	13.70	4,823,353	-0.14(-1.04%)
Jul 30, 2014	13.85	13.90	13.71	13.84	3,228,190	+0.00(+0.00%)
Jul 29, 2014	13.91	13.94	13.76	13.84	4,059,341	+0.01(+0.05%)
Jul 28, 2014	13.78	13.91	13.76	13.83	3,228,437	+0.08(+0.61%)
Jul 25, 2014	13.83	13.90	13.75	13.75	2,979,362	-0.11(-0.82%)
Jul 24, 2014	13.95	13.99	13.85	13.87	1,747,935	-0.08(-0.60%)
Jul 23, 2014	13.95	13.96	13.86	13.95	1,706,077	+0.04(+0.27%)
Jul 22, 2014	13.96	14.02	13.87	13.91	3,489,846	+0.00(+0.00%)
Jul 21, 2014	13.88	13.96	13.83	13.91	1,395,301	-0.04(-0.27%)
Jul 18, 2014	13.81	13.97	13.79	13.95	1,508,842	+0.14(+1.05%)
Jul 17, 2014	13.83	13.91	13.79	13.80	1,434,449	-0.08(-0.60%)
Jul 16, 2014	13.84	13.93	13.75	13.89	2,644,354	+0.08(+0.61%)
Jul 15, 2014	13.89	13.93	13.74	13.80	2,155,602	-0.06(-0.44%)
Jul 14, 2014	13.85	13.90	13.75	13.87	1,481,288	+0.05(+0.33%)
Jul 11, 2014	13.73	13.83	13.70	13.82	5,550,980	+0.10(+0.72%)
Jul 10, 2014	13.58	13.80	13.49	13.72	1,997,747	+0.05(+0.33%)
Jul 09, 2014	13.74	13.75	13.60	13.67	1,188,592	-0.06(-0.44%)
Jul 08, 2014	13.68	13.77	13.68	13.74	2,296,401	+0.01(+0.06%)
Jul 07, 2014	13.69	13.81	13.69	13.73	2,251,060	+0.04(+0.28%)
Jul 03, 2014	13.79	13.69	13.69	13.69	1,328,879	-0.10(-0.72%)
Jul 02, 2014	13.86	13.86	13.74	13.79	1,969,281	-0.09(-0.66%)
Jul 01, 2014	13.83	13.96	13.75	13.88	3,662,612	+0.05(+0.39%)
Jun 30, 2014	13.83	13.86	13.69	13.83	3,647,781	-0.02(-0.16%)
Jun 27, 2014	13.64	13.88	13.64	13.85	5,457,484	+0.18(+1.34%)
Jun 26, 2014	13.61	13.67	13.54	13.67	2,507,969	+0.07(+0.50%)
Jun 25, 2014	13.65	13.67	13.54	13.60	3,487,374	-0.08(-0.56%)
Jun 24, 2014	13.61	13.76	13.57	13.67	4,357,617	+0.06(+0.45%)
Jun 23, 2014	13.68	13.76	13.59	13.61	3,431,125	-0.06(-0.45%)
Jun 20, 2014	13.68	13.72	13.60	13.67	4,156,441	-0.04(-0.28%)
Jun 19, 2014	13.60	13.74	13.55	13.71	3,153,523	+0.16(+1.18%)
Jun 18, 2014	13.47	13.60	13.39	13.55	3,450,286	+0.13(+0.96%)
Jun 17, 2014	13.33	13.53	13.31	13.42	2,952,230	+0.05(+0.40%)
Jun 16, 2014	13.41	13.48	13.31	13.37	1,901,767	-0.04(-0.28%)
Jun 13, 2014	13.45	13.46	13.30	13.41	2,580,769	-0.01(-0.06%)
Jun 12, 2014	13.55	13.55	13.38	13.42	3,534,888	-0.14(-1.01%)
Jun 11, 2014	13.55	13.65	13.51	13.55	3,873,329	-0.02(-0.11%)
Jun 10, 2014	13.63	13.72	13.55	13.57	2,636,150	-0.21(-1.49%)
Jun 06, 2014	13.83	13.84	13.69	13.77	2,553,143	-0.02(-0.11%)
Jun 05, 2014	13.54	13.80	13.48	13.79	2,389,064	+0.27(+2.03%)
Jun 04, 2014	13.42	13.55	13.39	13.51	1,590,550	+0.05(+0.34%)
Jun 03, 2014	13.48	13.51	13.43	13.47	1,190,230	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.