Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.59	15.66	15.40	15.42	4,337,402	-0.16(-1.01%)
May 28, 2015	15.67	15.72	15.51	15.58	2,251,321	-0.13(-0.85%)
May 27, 2015	15.50	15.74	15.49	15.71	2,901,231	+0.23(+1.48%)
May 26, 2015	15.78	15.86	15.42	15.48	2,610,266	-0.34(-2.14%)
May 22, 2015	15.74	15.82	15.82	15.82	1,823,700	+0.03(+0.20%)
May 21, 2015	15.85	15.87	15.67	15.79	1,967,007	-0.05(-0.30%)
May 20, 2015	15.85	15.97	15.71	15.84	2,287,600	+0.01(+0.05%)
May 19, 2015	15.66	15.95	15.66	15.83	2,439,330	+0.09(+0.60%)
May 18, 2015	15.63	15.77	15.53	15.74	1,525,187	+0.03(+0.20%)
May 15, 2015	15.61	15.81	15.57	15.70	2,338,786	+0.13(+0.86%)
May 14, 2015	15.36	15.61	15.33	15.57	2,768,689	+0.32(+2.07%)
May 13, 2015	15.48	15.64	15.22	15.26	2,139,119	-0.14(-0.92%)
May 12, 2015	15.30	15.47	15.18	15.40	2,093,106	+0.02(+0.15%)
May 11, 2015	15.64	15.71	15.30	15.37	2,145,108	-0.31(-1.99%)
May 08, 2015	15.60	16.01	15.58	15.69	2,945,818	+0.30(+1.98%)
May 07, 2015	15.28	15.43	15.23	15.38	3,377,976	+0.09(+0.61%)
May 06, 2015	15.33	15.36	15.21	15.29	3,755,404	-0.04(-0.25%)
May 05, 2015	15.69	15.70	15.26	15.33	3,790,961	-0.41(-2.58%)
May 04, 2015	15.72	15.84	15.66	15.73	2,510,298	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.