Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.32	15.34	15.06	15.15	3,213,623	-0.06(-0.37%)
Sep 29, 2015	15.04	15.34	14.96	15.20	3,144,065	+0.21(+1.38%)
Sep 28, 2015	15.12	15.24	14.86	15.00	2,527,027	-0.22(-1.46%)
Sep 25, 2015	15.16	15.43	15.04	15.22	4,080,511	+0.14(+0.90%)
Sep 24, 2015	15.06	15.16	14.66	15.08	3,172,740	-0.02(-0.11%)
Sep 23, 2015	14.97	15.16	14.90	15.10	1,470,793	+0.17(+1.12%)
Sep 22, 2015	15.00	15.22	14.87	14.93	2,312,166	-0.29(-1.93%)
Sep 21, 2015	15.08	15.36	15.08	15.23	2,084,241	+0.16(+1.06%)
Sep 18, 2015	14.82	15.28	14.82	15.07	4,531,679	-0.04(-0.26%)
Sep 17, 2015	14.95	15.41	14.85	15.11	3,412,150	+0.17(+1.12%)
Sep 16, 2015	14.77	14.98	14.73	14.94	2,879,328	+0.21(+1.40%)
Sep 15, 2015	14.58	14.75	14.45	14.74	2,807,445	+0.16(+1.09%)
Sep 14, 2015	14.60	14.62	14.47	14.58	2,115,966	+0.02(+0.11%)
Sep 11, 2015	14.27	14.57	14.26	14.56	2,549,743	+0.24(+1.67%)
Sep 10, 2015	14.12	14.50	14.12	14.32	2,485,170	+0.17(+1.18%)
Sep 09, 2015	14.56	14.58	14.14	14.15	2,097,596	-0.18(-1.28%)
Sep 08, 2015	14.32	14.40	14.25	14.34	1,855,943	+0.21(+1.52%)
Sep 04, 2015	14.39	14.12	14.12	14.12	2,289,737	-0.43(-2.95%)
Sep 03, 2015	14.49	14.63	14.16	14.55	2,467,919	+0.13(+0.88%)
Sep 02, 2015	14.31	14.48	14.21	14.42	3,054,414	+0.25(+1.80%)
Sep 01, 2015	14.11	14.30	14.01	14.17	4,025,846	-0.19(-1.33%)
Aug 31, 2015	14.70	14.70	14.34	14.36	4,535,169	-0.37(-2.54%)
Aug 28, 2015	14.71	14.78	14.43	14.74	2,289,219	-0.02(-0.11%)
Aug 27, 2015	14.61	14.85	14.43	14.75	3,193,107	+0.30(+2.09%)
Aug 26, 2015	14.29	14.48	14.08	14.45	3,825,773	+0.45(+3.18%)
Aug 25, 2015	14.79	14.85	14.00	14.00	4,014,124	-0.49(-3.40%)
Aug 24, 2015	14.26	15.02	14.26	14.50	4,850,354	-0.83(-5.40%)
Aug 21, 2015	15.72	15.80	15.32	15.32	4,362,297	-0.52(-3.26%)
Aug 20, 2015	15.87	15.99	15.79	15.84	2,640,436	-0.14(-0.85%)
Aug 19, 2015	16.07	16.23	15.92	15.98	3,001,011	+0.06(+0.40%)
Aug 18, 2015	15.78	15.94	15.73	15.91	2,763,847	+0.10(+0.60%)
Aug 17, 2015	15.71	15.86	15.58	15.82	4,012,610	+0.10(+0.61%)
Aug 14, 2015	15.63	15.76	15.51	15.72	1,532,900	+0.05(+0.30%)
Aug 13, 2015	15.62	15.94	15.45	15.67	3,013,833	+0.02(+0.15%)
Aug 12, 2015	15.59	15.74	15.39	15.65	5,055,858	-0.02(-0.10%)
Aug 11, 2015	15.56	15.74	15.45	15.67	5,216,406	-0.13(-0.80%)
Aug 10, 2015	15.78	15.84	15.69	15.79	2,437,106	+0.09(+0.55%)
Aug 07, 2015	15.59	15.83	15.33	15.70	1,538,353	+0.08(+0.50%)
Aug 06, 2015	15.62	15.64	15.30	15.63	2,201,142	-0.01(-0.05%)
Aug 05, 2015	15.85	15.93	15.54	15.63	2,357,743	-0.17(-1.10%)
Aug 04, 2015	15.95	16.09	15.78	15.81	2,163,110	-0.13(-0.84%)
Aug 03, 2015	15.92	16.00	15.85	15.94	1,773,927	+0.04(+0.25%)
Jul 31, 2015	15.89	16.08	15.83	15.90	3,997,686	+0.12(+0.75%)
Jul 30, 2015	15.65	15.82	15.56	15.78	3,193,735	+0.02(+0.15%)
Jul 29, 2015	15.53	15.83	15.45	15.76	2,957,977	+0.21(+1.37%)
Jul 28, 2015	15.51	15.77	15.41	15.55	2,110,288	+0.06(+0.36%)
Jul 27, 2015	15.52	15.67	15.42	15.49	2,499,187	-0.04(-0.25%)
Jul 24, 2015	15.39	15.59	15.38	15.53	2,951,349	+0.10(+0.66%)
Jul 23, 2015	15.54	15.57	15.29	15.43	3,271,870	-0.13(-0.81%)
Jul 22, 2015	15.53	15.66	15.53	15.56	2,364,631	+0.01(+0.05%)
Jul 21, 2015	15.41	15.60	15.41	15.55	4,184,038	+0.14(+0.92%)
Jul 20, 2015	15.37	15.45	15.26	15.41	1,297,668	+0.01(+0.05%)
Jul 17, 2015	15.50	15.59	15.33	15.40	2,075,061	-0.09(-0.61%)
Jul 16, 2015	15.28	15.51	15.28	15.49	1,955,270	+0.24(+1.55%)
Jul 15, 2015	15.20	15.32	15.10	15.26	1,255,061	+0.05(+0.31%)
Jul 14, 2015	15.21	15.31	15.15	15.21	3,835,928	+0.02(+0.10%)
Jul 13, 2015	15.28	15.40	15.15	15.19	3,875,202	+0.05(+0.31%)
Jul 10, 2015	15.10	15.28	15.08	15.15	3,005,033	+0.11(+0.73%)
Jul 09, 2015	15.15	15.36	15.00	15.03	2,531,965	-0.02(-0.16%)
Jul 08, 2015	15.19	15.29	15.04	15.06	3,319,634	-0.21(-1.34%)
Jul 07, 2015	15.15	15.35	15.08	15.26	5,405,915	+0.21(+1.36%)
Jul 06, 2015	14.77	15.11	14.77	15.06	4,205,588	+0.17(+1.11%)
Jul 02, 2015	14.97	14.89	14.89	14.89	2,788,443	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.