Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.10	14.30	14.30	14.30	3,305,688	+0.19(+1.36%)
Aug 28, 2014	14.08	14.13	14.05	14.10	1,226,783	+0.01(+0.05%)
Aug 27, 2014	14.13	14.20	14.03	14.10	1,901,914	-0.01(-0.05%)
Aug 26, 2014	14.16	14.23	14.07	14.10	2,308,844	-0.04(-0.27%)
Aug 25, 2014	14.25	14.26	14.07	14.14	1,108,038	-0.05(-0.33%)
Aug 22, 2014	14.30	14.43	14.13	14.19	1,624,008	-0.13(-0.91%)
Aug 21, 2014	14.37	14.45	14.29	14.32	1,869,797	-0.07(-0.48%)
Aug 20, 2014	14.26	14.40	14.20	14.39	2,391,324	+0.08(+0.54%)
Aug 19, 2014	14.20	14.35	14.16	14.31	2,293,737	+0.15(+1.09%)
Aug 18, 2014	14.07	14.15	14.03	14.16	1,491,317	+0.16(+1.15%)
Aug 15, 2014	14.11	14.14	13.93	14.00	3,300,060	-0.05(-0.38%)
Aug 14, 2014	14.10	14.13	14.02	14.05	2,680,379	+0.01(+0.05%)
Aug 13, 2014	13.87	14.09	13.87	14.04	2,889,284	+0.23(+1.67%)
Aug 12, 2014	13.83	13.98	13.78	13.81	1,793,546	-0.02(-0.17%)
Aug 11, 2014	13.77	13.88	13.75	13.83	2,318,761	+0.12(+0.89%)
Aug 08, 2014	13.65	13.72	13.55	13.71	1,299,925	+0.12(+0.90%)
Aug 07, 2014	13.67	13.76	13.56	13.59	1,715,008	-0.06(-0.45%)
Aug 06, 2014	13.61	13.67	13.56	13.65	1,907,085	+0.02(+0.11%)
Aug 05, 2014	13.76	13.79	13.60	13.64	3,252,606	-0.21(-1.54%)
Aug 04, 2014	13.71	13.87	13.57	13.85	3,500,227	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.