Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.30	31.32	29.73	30.68	6,458,966	-1.33(-4.16%)
Feb 27, 2020	33.67	33.91	32.01	32.01	3,405,676	-2.19(-6.41%)
Feb 26, 2020	34.53	35.08	34.18	34.20	3,307,873	-0.31(-0.90%)
Feb 25, 2020	35.72	35.84	34.48	34.51	2,729,844	-1.12(-3.15%)
Feb 24, 2020	36.22	36.33	35.59	35.64	2,811,350	-1.05(-2.86%)
Feb 21, 2020	36.54	36.73	36.39	36.69	3,047,227	+0.15(+0.41%)
Feb 20, 2020	36.22	36.61	36.03	36.54	2,121,991	+0.29(+0.81%)
Feb 19, 2020	36.42	36.42	36.02	36.24	2,272,176	-0.15(-0.42%)
Feb 18, 2020	36.41	36.45	35.99	36.39	2,306,709	+0.04(+0.10%)
Feb 14, 2020	35.96	36.37	35.79	36.36	1,621,991	+0.51(+1.42%)
Feb 13, 2020	35.55	35.90	35.53	35.85	1,948,514	+0.30(+0.84%)
Feb 12, 2020	35.36	35.67	35.19	35.55	2,740,504	+0.23(+0.64%)
Feb 11, 2020	35.19	35.36	35.04	35.32	2,127,022	+0.31(+0.88%)
Feb 10, 2020	34.54	35.02	34.47	35.01	1,760,820	+0.62(+1.80%)
Feb 07, 2020	34.61	34.66	34.35	34.39	1,159,472	-0.11(-0.33%)
Feb 06, 2020	34.52	34.65	34.45	34.51	1,700,515	+0.06(+0.16%)
Feb 05, 2020	34.44	34.64	34.30	34.45	1,698,019	+0.01(+0.03%)
Feb 04, 2020	34.19	34.55	34.11	34.44	1,868,719	+0.35(+1.02%)
Feb 03, 2020	34.25	34.25	33.92	34.09	2,969,172	+0.00(+0.00%)
Jan 31, 2020	34.50	34.57	34.05	34.09	4,127,005	-0.39(-1.14%)
Jan 30, 2020	33.98	34.66	33.98	34.49	2,915,167	+0.33(+0.96%)
Jan 29, 2020	34.00	34.29	33.90	34.16	3,396,945	+0.15(+0.44%)
Jan 28, 2020	33.80	34.10	33.71	34.01	1,877,248	+0.20(+0.58%)
Jan 27, 2020	33.75	33.93	33.63	33.81	1,755,242	-0.08(-0.25%)
Jan 24, 2020	33.81	34.07	33.69	33.90	1,786,335	+0.13(+0.39%)
Jan 23, 2020	33.36	33.77	33.24	33.77	2,052,709	+0.33(+0.98%)
Jan 22, 2020	33.85	33.92	33.37	33.44	2,291,423	-0.31(-0.92%)
Jan 21, 2020	33.48	33.75	33.38	33.75	2,013,282	+0.25(+0.76%)
Jan 17, 2020	33.26	33.50	33.18	33.49	2,644,197	+0.26(+0.79%)
Jan 16, 2020	33.05	33.30	33.04	33.23	2,425,431	+0.23(+0.68%)
Jan 15, 2020	32.91	33.22	32.91	33.00	2,879,067	+0.15(+0.46%)
Jan 14, 2020	33.22	33.22	32.65	32.85	2,759,117	-0.36(-1.07%)
Jan 13, 2020	32.80	33.24	32.77	33.21	2,445,015	+0.42(+1.29%)
Jan 10, 2020	32.46	32.82	32.37	32.79	3,916,880	+0.46(+1.42%)
Jan 09, 2020	32.45	32.54	32.27	32.33	2,748,344	-0.16(-0.49%)
Jan 08, 2020	32.26	32.55	32.12	32.49	3,451,381	+0.19(+0.58%)
Jan 07, 2020	32.23	32.39	31.90	32.30	1,991,136	-0.21(-0.64%)
Jan 06, 2020	32.68	32.77	32.38	32.51	3,144,262	-0.36(-1.09%)
Jan 03, 2020	32.04	32.90	32.01	32.86	3,200,556	+0.59(+1.83%)
Jan 02, 2020	32.76	32.76	31.92	32.27	3,250,825	-0.28(-0.87%)
Dec 31, 2019	32.31	32.56	32.23	32.55	2,315,430	+0.27(+0.84%)
Dec 30, 2019	32.17	32.28	32.06	32.28	1,155,987	+0.04(+0.12%)
Dec 27, 2019	32.26	32.36	32.08	32.24	857,117	+0.08(+0.26%)
Dec 26, 2019	32.07	32.19	31.98	32.16	702,706	+0.14(+0.44%)
Dec 24, 2019	31.96	32.07	31.88	32.02	340,269	+0.08(+0.24%)
Dec 23, 2019	32.30	32.38	31.88	31.94	1,224,477	-0.21(-0.64%)
Dec 20, 2019	32.22	32.35	32.13	32.15	4,558,653	-0.04(-0.12%)
Dec 19, 2019	32.08	32.19	31.97	32.19	1,968,326	+0.08(+0.23%)
Dec 18, 2019	32.07	32.19	31.85	32.11	1,626,829	+0.13(+0.41%)
Dec 17, 2019	32.42	32.46	31.87	31.98	1,676,762	-0.36(-1.10%)
Dec 16, 2019	32.18	32.38	31.85	32.34	2,124,832	+0.22(+0.67%)
Dec 13, 2019	32.21	32.38	31.82	32.12	2,926,211	-0.09(-0.29%)
Dec 12, 2019	32.68	32.95	32.17	32.22	2,913,782	-0.48(-1.46%)
Dec 11, 2019	33.07	33.11	32.58	32.69	1,629,819	-0.32(-0.97%)
Dec 10, 2019	33.06	33.13	32.70	33.01	1,538,275	+0.01(+0.03%)
Dec 09, 2019	33.02	33.03	32.75	33.00	1,292,134	-0.02(-0.06%)
Dec 06, 2019	33.09	33.29	33.00	33.02	1,502,936	-0.06(-0.17%)
Dec 05, 2019	32.86	33.09	32.68	33.08	2,768,120	+0.15(+0.46%)
Dec 04, 2019	32.57	33.09	32.49	32.93	2,316,712	+0.31(+0.95%)
Dec 03, 2019	32.44	32.77	32.44	32.62	3,501,716	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.