Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.74	16.04	15.68	16.04	1,043,319	+0.30(+1.90%)
Apr 29, 2002	15.73	15.80	15.58	15.74	591,826	+0.01(+0.08%)
Apr 26, 2002	15.65	15.86	15.62	15.73	1,436,777	+0.03(+0.19%)
Apr 25, 2002	15.56	15.82	15.55	15.70	487,068	+0.15(+0.94%)
Apr 24, 2002	15.62	15.71	15.53	15.55	729,372	-0.03(-0.20%)
Apr 23, 2002	15.71	15.74	15.55	15.58	816,753	-0.12(-0.78%)
Apr 22, 2002	16.02	16.02	15.66	15.71	531,332	-0.16(-1.00%)
Apr 19, 2002	16.13	16.13	15.87	15.87	427,393	-0.27(-1.66%)
Apr 18, 2002	16.10	16.28	15.98	16.13	561,005	+0.08(+0.49%)
Apr 17, 2002	16.46	16.47	15.92	16.05	605,597	-0.29(-1.79%)
Apr 16, 2002	16.49	16.53	16.30	16.35	664,452	-0.11(-0.67%)
Apr 15, 2002	16.52	16.53	16.41	16.46	593,301	-0.22(-1.32%)
Apr 12, 2002	16.41	16.71	16.41	16.68	464,936	+0.21(+1.26%)
Apr 11, 2002	16.41	16.55	16.28	16.47	554,611	-0.08(-0.48%)
Apr 10, 2002	16.37	16.59	16.07	16.55	936,266	+0.18(+1.08%)
Apr 09, 2002	16.32	16.39	16.23	16.37	639,369	+0.15(+0.90%)
Apr 08, 2002	15.89	16.27	15.89	16.23	581,662	+0.15(+0.95%)
Apr 05, 2002	15.77	16.10	15.74	16.07	556,907	+0.35(+2.21%)
Apr 04, 2002	15.74	15.76	15.68	15.73	1,003,973	-0.01(-0.04%)
Apr 03, 2002	15.79	15.79	15.71	15.73	549,857	-0.06(-0.39%)
Apr 02, 2002	15.86	15.89	15.74	15.79	736,258	-0.13(-0.80%)
Apr 01, 2002	15.88	16.04	15.85	15.92	572,645	+0.06(+0.38%)
Mar 29, 2002	15.90	15.93	15.86	15.86	942,659	+0.00(+0.00%)
Mar 28, 2002	15.90	15.93	15.86	15.86	942,659	+0.01(+0.08%)
Mar 27, 2002	15.80	15.85	15.77	15.85	590,351	+0.05(+0.35%)
Mar 26, 2002	15.86	15.86	15.74	15.79	1,107,584	-0.05(-0.35%)
Mar 25, 2002	16.04	16.04	15.78	15.85	603,630	-0.12(-0.73%)
Mar 22, 2002	16.13	16.16	15.91	15.96	1,102,502	-0.17(-1.06%)
Mar 21, 2002	15.98	16.13	15.87	16.13	953,316	+0.21(+1.30%)
Mar 20, 2002	15.87	16.01	15.87	15.93	358,046	-0.02(-0.15%)
Mar 19, 2002	15.85	15.98	15.80	15.95	381,162	+0.15(+0.97%)
Mar 18, 2002	15.80	15.88	15.68	15.80	678,059	+0.09(+0.58%)
Mar 15, 2002	15.74	15.84	15.66	15.71	839,377	+0.00(+0.00%)
Mar 14, 2002	15.65	15.77	15.65	15.71	606,745	+0.14(+0.90%)
Mar 13, 2002	15.55	15.62	15.53	15.57	522,151	+0.01(+0.08%)
Mar 12, 2002	15.49	15.57	15.48	15.55	728,553	+0.04(+0.28%)
Mar 11, 2002	15.65	15.65	15.48	15.51	847,902	-0.10(-0.66%)
Mar 08, 2002	15.55	15.65	15.46	15.62	788,227	+0.10(+0.63%)
Mar 07, 2002	15.49	15.55	15.37	15.52	501,167	+0.12(+0.75%)
Mar 06, 2002	15.40	15.40	15.19	15.40	1,202,342	+0.15(+1.00%)
Mar 05, 2002	15.15	15.31	15.10	15.25	884,460	+0.26(+1.71%)
Mar 04, 2002	14.70	15.01	14.67	14.99	755,767	+0.30(+2.08%)
Mar 01, 2002	14.61	14.70	14.43	14.69	661,337	+0.17(+1.18%)
Feb 28, 2002	14.68	14.68	14.51	14.52	818,392	-0.16(-1.12%)
Feb 27, 2002	14.73	14.76	14.65	14.68	311,487	+0.01(+0.08%)
Feb 26, 2002	14.63	14.67	14.59	14.67	991,514	+0.12(+0.80%)
Feb 25, 2002	14.43	14.63	14.42	14.55	808,064	+0.10(+0.68%)
Feb 22, 2002	14.30	14.46	14.28	14.46	661,337	+0.18(+1.24%)
Feb 21, 2002	14.34	14.34	14.28	14.28	794,129	-0.05(-0.38%)
Feb 20, 2002	14.38	14.38	14.30	14.33	413,622	+0.02(+0.13%)
Feb 19, 2002	14.36	14.36	14.29	14.32	1,153,159	-0.04(-0.26%)
Feb 18, 2002	14.24	14.38	14.22	14.35	1,042,827	+0.00(+0.00%)
Feb 15, 2002	14.24	14.38	14.22	14.35	1,042,827	+0.11(+0.77%)
Feb 14, 2002	14.30	14.33	14.21	14.24	631,664	+0.00(+0.00%)
Feb 13, 2002	14.25	14.30	14.19	14.24	860,197	-0.05(-0.38%)
Feb 12, 2002	14.39	14.45	14.30	14.30	509,856	-0.03(-0.21%)
Feb 11, 2002	14.29	14.40	14.29	14.33	760,193	+0.05(+0.34%)
Feb 08, 2002	14.29	14.40	14.18	14.28	574,284	-0.26(-1.76%)
Feb 07, 2002	14.61	14.69	14.52	14.54	970,693	-0.04(-0.25%)
Feb 06, 2002	14.52	14.63	14.46	14.57	950,856	+0.12(+0.80%)
Feb 05, 2002	14.49	14.53	14.38	14.46	3,180,452	+0.01(+0.08%)
Feb 04, 2002	14.26	14.51	14.26	14.44	1,055,451	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.