Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.59	16.81	16.49	16.69	4,185,380	+0.13(+0.80%)
Feb 26, 2015	16.68	16.69	16.42	16.56	2,990,628	-0.16(-0.98%)
Feb 25, 2015	16.70	16.91	16.61	16.73	3,232,057	-0.01(-0.05%)
Feb 24, 2015	16.91	16.91	16.60	16.73	3,535,924	-0.23(-1.38%)
Feb 23, 2015	16.80	16.97	16.73	16.97	2,460,299	+0.20(+1.16%)
Feb 20, 2015	16.54	16.80	16.52	16.77	2,983,857	+0.17(+1.04%)
Feb 19, 2015	16.77	16.80	16.50	16.60	2,699,601	-0.26(-1.53%)
Feb 18, 2015	16.72	16.87	16.56	16.86	2,288,730	+0.14(+0.84%)
Feb 17, 2015	16.89	17.04	16.65	16.72	3,085,178	-0.19(-1.11%)
Feb 13, 2015	16.89	16.91	16.91	16.91	4,402,474	+0.03(+0.18%)
Feb 12, 2015	16.45	16.89	16.39	16.87	2,881,277	+0.49(+3.01%)
Feb 11, 2015	16.45	16.54	16.24	16.38	2,606,948	-0.06(-0.38%)
Feb 10, 2015	16.52	16.52	16.23	16.44	3,684,037	-0.02(-0.14%)
Feb 09, 2015	16.67	16.78	16.42	16.47	3,051,127	-0.20(-1.21%)
Feb 06, 2015	17.17	17.21	16.58	16.67	3,819,422	-0.50(-2.93%)
Feb 05, 2015	16.97	17.19	16.85	17.17	1,984,430	+0.32(+1.89%)
Feb 04, 2015	16.92	16.95	16.81	16.85	2,246,253	-0.12(-0.69%)
Feb 03, 2015	16.90	16.98	16.76	16.97	3,792,859	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.