Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	113.07	113.83	112.49	113.59	283,428	+1.88(+1.68%)
Oct 30, 2014	112.15	112.60	111.31	111.71	345,173	-1.29(-1.14%)
Oct 29, 2014	117.03	117.46	111.92	113.00	679,623	-4.99(-4.23%)
Oct 28, 2014	116.00	118.20	115.51	117.99	273,382	+3.21(+2.80%)
Oct 27, 2014	115.21	116.75	116.75	114.78	357,828	-1.97(-1.69%)
Oct 24, 2014	117.17	117.71	116.36	116.75	186,613	-0.25(-0.21%)
Oct 23, 2014	117.20	117.57	116.46	116.99	226,805	+0.26(+0.22%)
Oct 22, 2014	118.04	118.93	116.53	116.73	282,915	-1.52(-1.28%)
Oct 21, 2014	117.28	118.67	117.08	118.25	316,725	+0.90(+0.77%)
Oct 20, 2014	116.83	118.05	116.82	117.35	294,814	-0.36(-0.31%)
Oct 17, 2014	117.07	118.40	116.55	117.71	406,990	+4.56(+4.03%)
Oct 16, 2014	111.65	114.20	110.97	113.15	475,310	-1.80(-1.57%)
Oct 15, 2014	114.90	115.19	112.24	114.95	357,771	-1.79(-1.54%)
Oct 14, 2014	117.27	118.89	116.41	116.75	429,692	-3.33(-2.78%)
Oct 13, 2014	120.64	122.18	120.06	120.08	288,745	+0.81(+0.68%)
Oct 10, 2014	120.57	121.32	119.28	119.28	380,512	-4.76(-3.84%)
Oct 09, 2014	125.93	125.93	123.86	124.03	205,560	-2.24(-1.77%)
Oct 08, 2014	125.01	126.58	123.47	126.27	245,291	+1.95(+1.57%)
Oct 07, 2014	126.12	126.19	124.32	124.32	165,285	-0.19(-0.15%)
Oct 06, 2014	124.83	125.14	123.98	124.51	149,925	+2.64(+2.17%)
Oct 03, 2014	122.43	122.78	121.17	121.87	162,274	-0.41(-0.33%)
Oct 02, 2014	122.89	123.02	120.10	122.28	176,745	-0.51(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.