Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	56.80	58.57	56.34	58.26	860,917	+0.28(+0.47%)
Dec 30, 2008	56.34	58.17	56.34	57.99	905,998	+2.87(+5.21%)
Dec 29, 2008	54.87	55.73	54.28	55.12	1,347,271	+1.80(+3.38%)
Dec 26, 2008	53.07	53.53	52.37	53.31	859,960	+0.23(+0.44%)
Dec 24, 2008	52.68	53.19	52.14	53.08	1,294,545	+0.29(+0.56%)
Dec 23, 2008	53.08	54.41	52.70	52.79	1,140,462	-1.11(-2.07%)
Dec 22, 2008	54.69	56.01	53.27	53.90	788,553	-1.56(-2.81%)
Dec 19, 2008	55.06	57.05	53.63	55.46	2,470,906	-0.89(-1.57%)
Dec 18, 2008	59.88	59.92	55.56	56.35	1,456,786	-4.82(-7.88%)
Dec 17, 2008	62.27	63.67	60.79	61.17	1,414,169	+0.46(+0.76%)
Dec 16, 2008	58.73	60.96	58.18	60.71	1,463,269	+3.78(+6.64%)
Dec 15, 2008	59.16	59.16	55.98	56.93	1,326,414	-1.56(-2.67%)
Dec 12, 2008	56.29	59.02	55.95	58.49	1,232,489	+0.10(+0.17%)
Dec 11, 2008	60.32	60.77	57.59	58.39	1,654,901	-0.44(-0.75%)
Dec 10, 2008	58.62	60.12	57.78	58.83	2,279,347	+6.01(+11.39%)
Dec 09, 2008	51.82	54.56	51.77	52.82	2,106,273	+1.02(+1.96%)
Dec 08, 2008	50.10	52.55	49.59	51.80	1,404,470	+4.60(+9.75%)
Dec 05, 2008	44.14	47.29	43.89	47.20	1,086,316	+2.08(+4.61%)
Dec 04, 2008	46.23	47.60	44.05	45.12	1,087,189	-3.63(-7.45%)
Dec 03, 2008	47.25	49.17	46.32	48.76	894,948	+0.98(+2.06%)
Dec 02, 2008	47.19	48.01	45.91	47.77	1,264,432	+1.67(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.