Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.65	91.65	91.65	646,080	+0.65(+0.71%)
Dec 30, 2020	92.50	92.51	90.41	91.00	646,080	-2.75(-2.93%)
Dec 29, 2020	95.80	95.80	93.20	93.75	315,814	-3.15(-3.25%)
Dec 28, 2020	95.69	97.26	95.65	96.90	276,380	+2.35(+2.49%)
Dec 24, 2020	93.51	94.75	93.50	94.55	263,600	+1.17(+1.25%)
Dec 23, 2020	92.99	93.85	92.90	93.38	423,470	+0.69(+0.74%)
Dec 22, 2020	92.63	93.88	92.46	92.69	439,725	+0.60(+0.65%)
Dec 21, 2020	91.88	92.32	91.21	92.09	303,479	-1.18(-1.27%)
Dec 18, 2020	92.69	93.57	91.88	93.27	504,200	+3.22(+3.58%)
Dec 17, 2020	90.66	90.80	88.94	90.05	448,988	-0.10(-0.11%)
Dec 16, 2020	89.50	90.99	88.76	90.15	374,703	+0.86(+0.96%)
Dec 15, 2020	90.94	91.61	89.20	89.29	651,517	-2.45(-2.67%)
Dec 14, 2020	91.97	92.39	90.73	91.74	456,065	+3.58(+4.06%)
Dec 11, 2020	89.25	89.64	87.71	88.16	691,300	+1.14(+1.31%)
Dec 10, 2020	85.01	88.92	84.91	87.02	1,069,468	+0.85(+0.99%)
Dec 09, 2020	87.22	87.27	85.62	86.17	567,932	-3.85(-4.28%)
Dec 08, 2020	90.30	91.26	89.50	90.02	550,262	-3.39(-3.63%)
Dec 07, 2020	94.29	94.52	93.35	93.41	546,031	-3.42(-3.53%)
Dec 04, 2020	96.84	97.21	95.20	96.83	480,400	-2.17(-2.19%)
Dec 03, 2020	101.90	101.90	99.00	99.00	227,696	-2.58(-2.54%)
Dec 02, 2020	98.44	102.27	98.37	101.58	430,578	+3.67(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.