Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	149.62	149.69	146.60	147.37	266,312	-2.29(-1.53%)
Feb 28, 2012	148.51	150.14	147.55	149.66	292,669	+4.56(+3.14%)
Feb 27, 2012	144.47	146.15	143.85	145.11	297,136	-1.46(-1.00%)
Feb 24, 2012	145.16	147.10	145.04	146.57	250,239	-0.28(-0.19%)
Feb 23, 2012	145.58	146.93	144.88	146.85	235,126	-1.37(-0.93%)
Feb 22, 2012	146.10	148.74	145.99	148.22	426,301	+3.87(+2.68%)
Feb 21, 2012	145.30	145.63	143.84	144.36	622,169	-7.15(-4.72%)
Feb 17, 2012	151.96	152.26	150.40	151.51	214,665	+0.16(+0.10%)
Feb 16, 2012	149.50	151.35	148.92	151.35	291,093	+3.66(+2.48%)
Feb 15, 2012	148.33	148.57	147.20	147.70	203,580	+0.94(+0.64%)
Feb 14, 2012	145.78	146.76	145.43	146.76	201,089	-0.48(-0.32%)
Feb 13, 2012	145.87	147.38	145.49	147.23	245,894	+3.16(+2.19%)
Feb 10, 2012	144.11	146.41	142.18	144.07	416,623	-2.78(-1.89%)
Feb 09, 2012	147.00	147.38	145.01	146.85	374,682	+2.38(+1.65%)
Feb 08, 2012	143.13	144.71	142.50	144.47	312,695	+3.26(+2.31%)
Feb 07, 2012	140.11	141.88	139.89	141.21	269,750	+1.85(+1.33%)
Feb 06, 2012	138.99	139.79	138.69	139.35	132,060	-2.69(-1.89%)
Feb 03, 2012	141.91	142.23	141.05	142.04	235,021	+3.33(+2.40%)
Feb 02, 2012	138.93	140.02	137.97	138.71	258,827	+1.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.