Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	33.31	33.31	32.80	32.96	202,859	-0.23(-0.68%)
Apr 28, 2005	33.65	33.65	33.05	33.19	564,770	-0.17(-0.50%)
Apr 27, 2005	33.71	33.73	33.25	33.35	295,053	-0.21(-0.62%)
Apr 26, 2005	33.70	33.85	33.54	33.56	143,685	-0.01(-0.04%)
Apr 25, 2005	33.38	33.80	33.38	33.57	147,935	+0.35(+1.05%)
Apr 22, 2005	33.29	33.46	33.10	33.22	112,136	+0.32(+0.99%)
Apr 21, 2005	32.88	32.93	32.36	32.90	305,352	+1.02(+3.18%)
Apr 20, 2005	32.36	32.36	31.82	31.88	120,963	-0.02(-0.08%)
Apr 19, 2005	31.54	32.14	31.51	31.91	146,791	+0.59(+1.88%)
Apr 18, 2005	30.59	31.35	30.59	31.32	277,726	-0.20(-0.64%)
Apr 15, 2005	32.27	32.28	31.40	31.52	157,579	-0.86(-2.66%)
Apr 14, 2005	32.36	33.07	32.34	32.39	182,917	-0.83(-2.50%)
Apr 13, 2005	33.86	33.89	32.98	33.22	336,573	+0.12(+0.35%)
Apr 12, 2005	33.55	33.65	33.04	33.10	232,119	-0.45(-1.33%)
Apr 11, 2005	33.28	33.63	32.97	33.55	214,465	-0.07(-0.20%)
Apr 08, 2005	33.65	33.90	33.61	33.62	209,071	+0.24(+0.71%)
Apr 07, 2005	33.65	34.12	33.27	33.38	298,976	-0.73(-2.13%)
Apr 06, 2005	34.01	34.47	34.01	34.11	302,409	+0.34(+1.00%)
Apr 05, 2005	33.95	34.12	33.66	33.77	217,571	-0.23(-0.68%)
Apr 04, 2005	34.32	34.35	33.71	34.00	627,867	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.