Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	109.43	110.45	108.47	110.25	125,190	+0.62(+0.57%)
Jun 29, 2020	109.26	110.68	109.16	109.63	59,986	+0.43(+0.39%)
Jun 26, 2020	110.45	110.45	108.58	109.20	115,242	-2.87(-2.56%)
Jun 25, 2020	108.42	112.07	108.42	112.07	99,154	+1.93(+1.76%)
Jun 24, 2020	111.48	111.62	108.97	110.14	164,772	-2.46(-2.19%)
Jun 23, 2020	114.80	114.80	112.50	112.60	75,243	-0.13(-0.11%)
Jun 22, 2020	112.00	113.56	111.38	112.72	91,249	+1.57(+1.42%)
Jun 19, 2020	114.71	114.80	111.03	111.15	137,451	-1.57(-1.40%)
Jun 18, 2020	111.73	113.26	111.60	112.72	80,052	+0.24(+0.22%)
Jun 17, 2020	113.75	113.82	112.47	112.48	107,981	-2.26(-1.97%)
Jun 16, 2020	114.99	116.49	112.96	114.74	111,548	+3.60(+3.24%)
Jun 15, 2020	109.08	111.82	107.94	111.14	69,801	-1.03(-0.91%)
Jun 12, 2020	112.88	113.73	110.34	112.17	109,408	-0.35(-0.31%)
Jun 11, 2020	114.71	116.29	112.46	112.52	159,133	-6.32(-5.32%)
Jun 10, 2020	119.71	120.31	118.01	118.84	121,882	-1.64(-1.36%)
Jun 09, 2020	118.65	120.93	118.29	120.48	106,357	-0.35(-0.29%)
Jun 08, 2020	121.07	121.12	118.53	120.83	108,624	+0.65(+0.55%)
Jun 05, 2020	116.97	120.98	116.68	120.18	144,206	+5.66(+4.94%)
Jun 04, 2020	113.80	114.79	113.48	114.52	100,115	-1.03(-0.89%)
Jun 03, 2020	115.17	116.45	114.14	115.55	185,384	+4.26(+3.82%)
Jun 02, 2020	110.64	111.64	109.84	111.29	236,762	+2.20(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.