Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	73.38	74.14	72.49	72.55	706,167	+1.13(+1.58%)
Jul 30, 2007	70.54	71.83	70.27	71.42	502,163	+2.38(+3.45%)
Jul 27, 2007	69.92	70.15	68.23	69.04	1,067,097	-0.65(-0.94%)
Jul 26, 2007	71.79	71.94	67.95	69.70	1,273,717	-4.02(-5.45%)
Jul 25, 2007	74.02	74.27	72.43	73.72	806,044	-0.19(-0.26%)
Jul 24, 2007	75.58	75.73	73.75	73.91	656,637	-2.56(-3.34%)
Jul 23, 2007	75.98	76.46	75.57	76.46	526,356	+1.34(+1.78%)
Jul 20, 2007	75.39	75.79	74.79	75.12	430,892	+0.25(+0.34%)
Jul 19, 2007	74.31	74.99	74.16	74.87	688,676	+1.16(+1.57%)
Jul 18, 2007	74.33	75.13	73.34	73.72	1,354,632	-1.22(-1.63%)
Jul 17, 2007	75.96	76.58	74.93	74.94	796,400	+1.57(+2.13%)
Jul 16, 2007	73.41	73.83	72.91	73.37	341,314	-0.15(-0.20%)
Jul 13, 2007	73.30	73.86	73.23	73.52	440,537	+0.18(+0.24%)
Jul 12, 2007	72.49	73.34	72.24	73.34	648,464	+0.91(+1.26%)
Jul 11, 2007	72.89	73.10	72.25	72.43	779,726	-1.09(-1.48%)
Jul 10, 2007	73.81	74.43	73.34	73.52	503,634	-0.23(-0.31%)
Jul 09, 2007	73.35	74.05	73.35	73.75	511,154	+0.40(+0.55%)
Jul 06, 2007	72.31	73.43	72.42	73.34	380,709	+1.35(+1.87%)
Jul 05, 2007	72.17	72.31	71.14	72.00	597,300	-1.09(-1.50%)
Jul 03, 2007	71.64	73.11	72.10	73.09	408,661	+2.23(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.