Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.16	92.40	91.64	92.28	90,257	-0.13(-0.14%)
Jul 28, 2017	91.90	92.44	91.65	92.41	67,017	+0.38(+0.41%)
Jul 27, 2017	92.73	92.78	91.13	92.04	114,451	-0.63(-0.68%)
Jul 26, 2017	91.68	92.99	91.61	92.67	153,861	+1.81(+1.99%)
Jul 25, 2017	91.15	91.27	90.68	90.86	112,306	+0.21(+0.24%)
Jul 24, 2017	91.12	91.12	90.21	90.65	73,614	-0.34(-0.37%)
Jul 21, 2017	91.26	91.49	90.68	90.99	93,811	-0.60(-0.65%)
Jul 20, 2017	92.47	92.48	91.45	91.58	96,346	-0.89(-0.97%)
Jul 19, 2017	92.05	92.67	91.74	92.48	142,970	+0.83(+0.90%)
Jul 18, 2017	91.65	91.87	91.37	91.65	90,117	-0.01(-0.01%)
Jul 17, 2017	91.77	92.00	91.49	91.66	95,580	-0.62(-0.68%)
Jul 14, 2017	91.68	92.55	91.26	92.28	94,114	+0.60(+0.65%)
Jul 13, 2017	91.26	91.84	91.13	91.68	66,412	+0.34(+0.38%)
Jul 12, 2017	90.99	91.75	90.74	91.34	208,977	+0.89(+0.99%)
Jul 11, 2017	89.85	90.64	89.25	90.44	87,660	+0.82(+0.92%)
Jul 10, 2017	89.59	90.07	89.17	89.62	78,449	+0.11(+0.12%)
Jul 07, 2017	89.87	90.33	88.96	89.52	167,715	-0.60(-0.66%)
Jul 06, 2017	90.77	90.99	90.11	90.12	197,509	-0.68(-0.75%)
Jul 05, 2017	91.07	91.22	90.14	90.80	178,953	+0.81(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.