Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	111.33	111.33	110.33	110.57	102,196	-0.76(-0.68%)
Aug 28, 2020	111.00	111.55	110.66	111.33	78,090	+0.23(+0.20%)
Aug 27, 2020	111.72	112.35	110.24	111.10	106,722	-3.14(-2.75%)
Aug 26, 2020	115.58	115.80	113.89	114.24	196,443	-1.75(-1.51%)
Aug 25, 2020	114.50	115.99	114.03	115.99	144,591	+2.79(+2.47%)
Aug 24, 2020	113.83	113.83	112.70	113.19	140,431	+0.89(+0.79%)
Aug 21, 2020	112.85	112.94	111.89	112.31	105,723	-1.05(-0.93%)
Aug 20, 2020	113.34	114.16	111.61	113.36	144,429	-1.96(-1.70%)
Aug 19, 2020	113.04	116.50	113.04	115.32	307,646	+2.33(+2.06%)
Aug 18, 2020	113.95	114.36	112.86	113.00	181,366	-0.95(-0.83%)
Aug 17, 2020	113.49	114.10	113.38	113.95	67,478	+0.70(+0.62%)
Aug 14, 2020	112.83	113.67	112.83	113.24	66,729	+0.15(+0.13%)
Aug 13, 2020	113.66	113.89	112.58	113.10	62,140	-0.90(-0.79%)
Aug 12, 2020	112.38	114.32	112.38	114.00	102,923	+3.33(+3.01%)
Aug 11, 2020	110.39	112.14	110.33	110.66	143,335	+1.66(+1.52%)
Aug 10, 2020	107.61	109.76	106.75	109.00	179,925	+2.60(+2.44%)
Aug 07, 2020	106.73	106.73	105.43	106.40	64,990	-2.31(-2.12%)
Aug 06, 2020	109.02	109.24	108.34	108.71	66,491	+0.24(+0.22%)
Aug 05, 2020	108.53	109.72	108.05	108.47	111,689	+1.09(+1.02%)
Aug 04, 2020	104.86	107.86	104.86	107.37	120,801	+3.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.