Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	125.72	129.05	125.42	128.62	201,877	-1.11(-0.85%)
Feb 27, 2020	132.02	133.42	129.38	129.72	158,688	-4.01(-3.00%)
Feb 26, 2020	135.57	136.75	133.42	133.73	178,233	-0.57(-0.42%)
Feb 25, 2020	138.29	138.64	133.54	134.30	222,012	-4.07(-2.94%)
Feb 24, 2020	139.15	139.73	137.87	138.37	176,959	-6.40(-4.42%)
Feb 21, 2020	146.18	146.50	144.77	144.77	171,224	-2.28(-1.55%)
Feb 20, 2020	146.29	147.32	145.97	147.04	341,006	+0.62(+0.43%)
Feb 19, 2020	145.84	146.76	145.04	146.42	154,979	+2.21(+1.53%)
Feb 18, 2020	144.11	145.22	143.52	144.21	130,978	-3.20(-2.17%)
Feb 14, 2020	148.69	149.30	146.65	147.41	57,433	-1.27(-0.86%)
Feb 13, 2020	148.76	149.48	147.76	148.68	137,007	-2.41(-1.59%)
Feb 12, 2020	150.34	151.45	149.66	151.09	149,047	+3.25(+2.19%)
Feb 11, 2020	148.69	149.22	147.25	147.84	101,226	+2.12(+1.45%)
Feb 10, 2020	145.69	146.92	144.61	145.72	59,272	+0.64(+0.44%)
Feb 07, 2020	146.60	146.60	144.34	145.08	71,952	-3.42(-2.30%)
Feb 06, 2020	149.01	149.28	147.61	148.50	182,221	+1.13(+0.77%)
Feb 05, 2020	146.49	147.51	146.10	147.37	220,495	+5.58(+3.93%)
Feb 04, 2020	141.63	143.22	141.42	141.79	200,981	+2.84(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.