Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.98	106.45	104.14	106.11	99,056	+0.64(+0.61%)
May 28, 2020	106.89	107.27	105.27	105.46	86,736	-1.01(-0.95%)
May 27, 2020	107.65	107.65	104.05	106.48	133,037	+1.39(+1.33%)
May 26, 2020	107.53	107.73	105.06	105.08	128,587	+0.31(+0.29%)
May 22, 2020	105.09	105.09	103.99	104.78	108,736	-2.87(-2.67%)
May 21, 2020	109.71	109.71	107.22	107.65	187,875	-3.08(-2.78%)
May 20, 2020	110.52	111.55	109.92	110.73	135,218	+1.15(+1.05%)
May 19, 2020	111.51	112.06	109.42	109.57	207,199	-0.81(-0.73%)
May 18, 2020	109.28	110.84	108.85	110.38	243,692	+9.42(+9.33%)
May 15, 2020	99.23	101.30	99.23	100.96	97,443	+1.05(+1.05%)
May 14, 2020	99.01	100.48	97.79	99.91	221,407	-0.05(-0.05%)
May 13, 2020	102.42	103.02	99.09	99.96	200,933	-1.84(-1.81%)
May 12, 2020	106.45	106.45	101.70	101.80	114,551	-1.49(-1.44%)
May 11, 2020	103.75	104.54	102.94	103.29	118,894	-1.46(-1.39%)
May 08, 2020	104.76	104.95	103.76	104.75	130,139	+3.14(+3.09%)
May 07, 2020	104.12	104.94	101.50	101.61	130,399	+0.34(+0.34%)
May 06, 2020	102.87	103.17	100.95	101.26	346,144	+0.27(+0.27%)
May 05, 2020	103.06	103.61	100.80	100.99	217,516	+1.85(+1.87%)
May 04, 2020	98.87	99.78	97.87	99.14	167,033	-1.96(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.