Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	133.94	134.79	132.64	132.96	111,797	+0.39(+0.30%)
Jul 30, 2012	133.11	134.63	132.52	132.56	237,312	-1.02(-0.77%)
Jul 27, 2012	130.47	133.64	129.71	133.59	248,529	+4.81(+3.73%)
Jul 26, 2012	128.99	129.77	126.76	128.78	129,514	+2.16(+1.70%)
Jul 25, 2012	127.59	128.00	125.89	126.62	133,487	-0.82(-0.64%)
Jul 24, 2012	127.43	127.70	126.45	127.44	340,985	-1.31(-1.02%)
Jul 23, 2012	131.22	131.22	128.34	128.75	309,040	-5.83(-4.33%)
Jul 20, 2012	135.29	136.03	133.92	134.58	116,609	-2.49(-1.82%)
Jul 19, 2012	134.50	137.50	134.50	137.07	241,944	+3.84(+2.88%)
Jul 18, 2012	131.22	133.62	131.19	133.23	121,266	-0.96(-0.71%)
Jul 17, 2012	132.59	134.24	131.14	134.19	256,684	+5.76(+4.49%)
Jul 16, 2012	129.33	129.33	127.75	128.43	176,608	-1.16(-0.90%)
Jul 13, 2012	128.54	130.30	128.02	129.59	150,658	+1.47(+1.14%)
Jul 12, 2012	128.11	128.64	126.55	128.12	162,010	-3.23(-2.46%)
Jul 11, 2012	131.23	132.44	130.37	131.35	209,202	+2.72(+2.11%)
Jul 10, 2012	131.44	131.44	128.06	128.63	157,529	-1.63(-1.25%)
Jul 09, 2012	129.76	130.51	128.35	130.27	188,048	-0.90(-0.68%)
Jul 06, 2012	131.79	131.87	130.23	131.16	151,327	-3.58(-2.66%)
Jul 05, 2012	134.89	135.25	133.57	134.74	148,678	-2.59(-1.89%)
Jul 03, 2012	134.37	137.92	133.80	137.34	264,872	+3.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.