Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	136.85	137.02	135.24	135.96	104,562	-2.03(-1.47%)
Sep 27, 2012	137.01	138.19	136.16	137.98	211,086	+4.66(+3.50%)
Sep 26, 2012	134.07	134.07	132.15	133.32	116,778	+0.14(+0.11%)
Sep 25, 2012	135.61	135.72	133.18	133.18	174,152	-1.78(-1.32%)
Sep 24, 2012	135.66	135.80	133.96	134.96	114,505	-1.53(-1.12%)
Sep 21, 2012	136.37	137.02	135.28	136.49	142,879	+1.84(+1.37%)
Sep 20, 2012	135.41	135.84	133.80	134.65	235,417	-2.59(-1.89%)
Sep 19, 2012	139.34	139.34	136.66	137.24	270,068	-0.17(-0.13%)
Sep 18, 2012	138.15	138.31	136.57	137.41	320,783	-1.29(-0.93%)
Sep 17, 2012	140.37	140.48	138.57	138.71	275,141	+1.85(+1.35%)
Sep 14, 2012	135.71	139.39	135.69	136.86	321,418	+4.84(+3.67%)
Sep 13, 2012	129.02	133.27	128.79	132.01	167,163	+2.77(+2.14%)
Sep 12, 2012	129.28	129.85	128.70	129.24	127,448	+1.27(+0.99%)
Sep 11, 2012	126.69	128.53	126.55	127.98	300,608	+4.98(+4.05%)
Sep 10, 2012	123.83	124.56	122.97	122.99	184,104	-2.01(-1.61%)
Sep 07, 2012	124.75	125.19	124.26	125.00	253,258	+1.07(+0.87%)
Sep 06, 2012	122.01	124.09	122.01	123.93	504,424	+2.59(+2.14%)
Sep 05, 2012	122.21	122.76	120.47	121.34	380,716	-2.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.