Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	29.36	29.39	29.27	29.38	107,396	+0.70(+2.43%)
Jul 29, 2004	28.69	28.91	28.66	28.69	238,985	-0.67(-2.29%)
Jul 28, 2004	29.24	29.36	28.94	29.36	335,429	-0.03(-0.10%)
Jul 27, 2004	29.07	29.39	28.94	29.39	550,876	+1.06(+3.76%)
Jul 26, 2004	28.62	28.75	28.06	28.32	336,083	+0.66(+2.39%)
Jul 23, 2004	27.93	28.12	27.42	27.66	345,400	+0.12(+0.44%)
Jul 22, 2004	27.90	27.99	27.53	27.54	208,254	-0.54(-1.92%)
Jul 21, 2004	28.54	28.61	28.08	28.08	395,421	+0.40(+1.46%)
Jul 20, 2004	27.52	27.68	27.28	27.68	346,218	+0.45(+1.66%)
Jul 19, 2004	26.95	27.40	26.86	27.22	207,927	+0.87(+3.30%)
Jul 16, 2004	26.37	26.45	26.31	26.35	215,119	+0.46(+1.80%)
Jul 15, 2004	26.18	26.29	25.88	25.89	53,289	-0.39(-1.47%)
Jul 14, 2004	25.82	26.27	25.79	26.27	80,097	+0.66(+2.58%)
Jul 13, 2004	25.54	25.64	25.20	25.61	86,472	+0.07(+0.29%)
Jul 12, 2004	25.65	25.66	25.45	25.54	81,241	-0.18(-0.71%)
Jul 09, 2004	25.66	25.83	25.57	25.72	109,521	-0.27(-1.04%)
Jul 08, 2004	25.91	26.19	25.91	25.99	177,686	-0.52(-1.96%)
Jul 07, 2004	26.43	26.57	26.26	26.51	317,285	+0.82(+3.19%)
Jul 06, 2004	25.94	25.94	25.54	25.69	281,486	-1.15(-4.28%)
Jul 02, 2004	26.46	26.84	26.43	26.84	158,233	+0.94(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.