Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.35	43.35	41.31	42.71	594,684	+2.82(+7.07%)
Jul 28, 2005	39.46	39.92	39.31	39.89	111,646	+0.24(+0.62%)
Jul 27, 2005	39.00	39.64	38.86	39.64	242,418	+1.35(+3.53%)
Jul 26, 2005	38.54	38.54	38.08	38.29	186,349	-0.34(-0.89%)
Jul 25, 2005	38.23	38.66	38.23	38.63	272,659	+0.49(+1.28%)
Jul 22, 2005	37.93	38.28	37.63	38.14	316,631	-0.36(-0.94%)
Jul 21, 2005	37.63	38.53	37.63	38.50	344,583	+1.80(+4.90%)
Jul 20, 2005	36.74	36.86	36.58	36.71	77,809	-0.03(-0.08%)
Jul 19, 2005	36.40	36.83	36.38	36.74	95,299	+0.23(+0.64%)
Jul 18, 2005	36.15	36.65	36.12	36.50	223,292	-0.08(-0.22%)
Jul 15, 2005	36.88	36.94	36.22	36.58	347,525	-0.66(-1.77%)
Jul 14, 2005	38.23	38.23	37.23	37.24	287,044	-1.21(-3.15%)
Jul 13, 2005	38.91	38.91	38.23	38.45	303,880	-0.45(-1.16%)
Jul 12, 2005	38.66	38.93	38.40	38.91	124,560	+0.37(+0.95%)
Jul 11, 2005	38.23	38.62	38.23	38.54	110,829	+0.53(+1.40%)
Jul 08, 2005	38.17	38.23	37.81	38.01	344,747	-0.78(-2.00%)
Jul 07, 2005	38.52	38.79	38.14	38.79	273,312	-0.03(-0.08%)
Jul 06, 2005	38.54	39.09	38.33	38.82	452,143	+1.34(+3.57%)
Jul 05, 2005	37.21	37.55	37.10	37.48	242,908	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.