Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	92.90	93.03	91.44	91.52	267,118	-2.43(-2.59%)
Jul 30, 2015	94.03	94.25	93.14	93.96	216,737	-1.29(-1.36%)
Jul 29, 2015	93.50	95.60	93.10	95.25	402,570	+1.10(+1.17%)
Jul 28, 2015	92.96	94.58	92.20	94.14	369,274	+4.66(+5.20%)
Jul 27, 2015	89.92	90.42	88.61	89.49	951,232	-3.78(-4.05%)
Jul 24, 2015	94.74	94.81	92.83	93.26	272,458	-2.46(-2.56%)
Jul 23, 2015	95.72	96.10	94.90	95.72	389,787	+0.01(+0.01%)
Jul 22, 2015	96.10	96.23	95.50	95.71	224,065	-0.75(-0.77%)
Jul 21, 2015	96.51	97.37	96.11	96.46	258,800	-0.24(-0.25%)
Jul 20, 2015	97.14	97.17	96.00	96.70	247,961	-1.13(-1.16%)
Jul 17, 2015	98.13	98.20	97.02	97.83	170,197	+0.13(+0.14%)
Jul 16, 2015	97.46	97.98	97.18	97.70	159,140	+1.40(+1.46%)
Jul 15, 2015	97.11	97.27	96.16	96.29	173,677	-1.19(-1.22%)
Jul 14, 2015	96.87	97.89	96.58	97.48	272,238	-0.74(-0.75%)
Jul 13, 2015	98.65	98.80	98.05	98.22	150,864	+0.25(+0.25%)
Jul 10, 2015	98.25	98.25	97.01	97.97	221,220	+1.48(+1.54%)
Jul 09, 2015	96.20	97.39	96.05	96.49	382,204	+2.32(+2.46%)
Jul 08, 2015	93.87	96.41	93.82	94.17	651,273	-6.67(-6.62%)
Jul 07, 2015	100.15	101.10	97.68	100.84	312,448	-1.91(-1.86%)
Jul 06, 2015	103.37	104.01	102.54	102.75	221,630	-2.31(-2.20%)
Jul 02, 2015	105.00	105.05	105.05	105.05	126,102	+0.99(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.