Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	141.34	142.21	139.96	140.40	156,489	-5.60(-3.83%)
Jan 30, 2020	143.99	146.04	142.79	145.99	192,214	-2.84(-1.91%)
Jan 29, 2020	151.40	151.55	148.36	148.84	140,383	-2.59(-1.71%)
Jan 28, 2020	152.44	152.44	150.22	151.42	116,451	+1.30(+0.87%)
Jan 27, 2020	150.26	151.12	149.28	150.12	115,363	-4.31(-2.79%)
Jan 24, 2020	155.23	156.06	153.48	154.44	118,631	-1.98(-1.27%)
Jan 23, 2020	156.20	156.79	154.82	156.42	175,757	-2.05(-1.29%)
Jan 22, 2020	159.07	159.18	158.07	158.46	136,152	+1.28(+0.82%)
Jan 21, 2020	156.51	158.50	156.20	157.18	251,356	-6.09(-3.73%)
Jan 17, 2020	162.78	163.31	161.79	163.27	104,326	+0.97(+0.60%)
Jan 16, 2020	161.44	162.93	160.94	162.30	330,823	+2.80(+1.75%)
Jan 15, 2020	159.00	159.93	158.54	159.50	278,660	-4.31(-2.63%)
Jan 14, 2020	164.76	164.91	162.80	163.82	222,797	-4.26(-2.53%)
Jan 13, 2020	164.48	168.41	163.63	168.07	138,885	+5.83(+3.59%)
Jan 10, 2020	162.55	163.63	161.78	162.25	105,294	-2.72(-1.65%)
Jan 09, 2020	161.56	165.34	161.06	164.97	208,731	+4.29(+2.67%)
Jan 08, 2020	163.30	163.37	160.18	160.68	219,257	-2.52(-1.54%)
Jan 07, 2020	162.52	163.45	162.13	163.20	141,953	-0.61(-0.37%)
Jan 06, 2020	162.71	164.55	162.44	163.82	190,364	+5.39(+3.40%)
Jan 03, 2020	157.99	159.13	157.45	158.42	105,079	+1.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.