Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	95.22	98.05	95.22	96.20	173,242	+3.57(+3.85%)
Mar 30, 2020	89.70	92.85	89.39	92.63	206,426	+3.31(+3.71%)
Mar 27, 2020	90.14	90.58	88.42	89.32	163,265	-2.97(-3.21%)
Mar 26, 2020	90.63	93.78	89.28	92.29	242,960	+1.04(+1.14%)
Mar 25, 2020	90.46	93.92	88.37	91.25	235,622	+3.53(+4.03%)
Mar 24, 2020	86.79	88.44	85.55	87.71	195,533	+4.98(+6.02%)
Mar 23, 2020	79.85	83.08	79.37	82.73	164,114	+2.92(+3.66%)
Mar 20, 2020	82.96	84.64	79.18	79.81	184,883	-2.37(-2.88%)
Mar 19, 2020	78.47	86.16	75.78	82.18	337,556	+3.05(+3.85%)
Mar 18, 2020	80.83	81.17	75.41	79.13	246,561	-7.29(-8.43%)
Mar 17, 2020	86.39	87.48	82.57	86.42	279,265	+1.85(+2.19%)
Mar 16, 2020	86.47	91.67	84.57	84.57	262,895	-11.87(-12.31%)
Mar 13, 2020	96.34	96.62	89.96	96.45	278,239	+8.30(+9.42%)
Mar 12, 2020	92.93	92.93	85.85	88.14	201,594	-10.66(-10.79%)
Mar 11, 2020	102.02	102.78	97.72	98.81	345,951	-8.16(-7.63%)
Mar 10, 2020	110.64	111.11	104.02	106.97	784,791	+4.58(+4.48%)
Mar 09, 2020	102.75	106.71	100.42	102.39	509,285	-18.22(-15.11%)
Mar 06, 2020	125.08	125.72	119.85	120.61	393,751	-8.73(-6.75%)
Mar 05, 2020	129.28	130.84	128.22	129.34	237,412	-0.53(-0.41%)
Mar 04, 2020	130.42	131.91	128.53	129.87	242,407	+0.41(+0.32%)
Mar 03, 2020	133.18	133.99	128.57	129.46	221,237	-3.85(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.