Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.05	93.56	90.61	93.44	543,855	+3.14(+3.48%)
Aug 28, 2015	89.25	90.89	89.11	90.30	714,675	-1.53(-1.67%)
Aug 27, 2015	88.24	92.05	87.82	91.83	1,231,482	+12.63(+15.95%)
Aug 26, 2015	77.76	79.32	76.90	79.20	516,613	+4.67(+6.27%)
Aug 25, 2015	78.67	79.11	74.26	74.53	440,963	-0.96(-1.28%)
Aug 24, 2015	74.35	79.05	73.17	75.49	858,715	-7.37(-8.90%)
Aug 21, 2015	84.99	85.31	82.83	82.86	287,175	-3.75(-4.33%)
Aug 20, 2015	87.75	87.90	86.31	86.61	320,213	-3.05(-3.40%)
Aug 19, 2015	90.63	90.77	88.71	89.67	255,819	-1.83(-2.00%)
Aug 18, 2015	91.37	92.11	90.96	91.49	171,789	-1.21(-1.30%)
Aug 17, 2015	93.11	93.26	92.34	92.70	175,789	-1.93(-2.03%)
Aug 14, 2015	94.33	95.14	94.33	94.63	202,215	-0.57(-0.60%)
Aug 13, 2015	96.07	96.12	94.17	95.20	284,546	-0.78(-0.81%)
Aug 12, 2015	94.70	96.06	94.43	95.97	298,161	+0.54(+0.57%)
Aug 11, 2015	94.17	95.55	93.96	95.43	364,803	+1.61(+1.72%)
Aug 10, 2015	92.00	93.90	91.96	93.81	218,113	+2.06(+2.24%)
Aug 07, 2015	92.37	92.84	91.31	91.76	201,774	+0.16(+0.18%)
Aug 06, 2015	92.30	92.30	91.18	91.59	279,851	-1.24(-1.33%)
Aug 05, 2015	93.55	94.18	92.43	92.83	216,479	+2.04(+2.24%)
Aug 04, 2015	91.08	91.28	90.34	90.79	157,071	+0.58(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.