Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.67	37.18	35.62	36.33	1,579,278	+0.66(+1.86%)
Sep 29, 2020	36.61	36.67	35.56	35.66	982,171	-0.90(-2.46%)
Sep 28, 2020	35.18	36.70	34.78	36.56	2,101,893	+2.12(+6.15%)
Sep 25, 2020	35.01	35.13	34.02	34.44	2,951,099	-0.86(-2.44%)
Sep 24, 2020	35.21	35.81	34.45	35.30	2,522,760	-0.13(-0.37%)
Sep 23, 2020	37.85	37.91	35.14	35.44	4,863,111	-2.89(-7.53%)
Sep 22, 2020	36.72	38.66	36.34	38.32	3,998,679	+1.49(+4.03%)
Sep 21, 2020	36.09	37.12	35.31	36.84	1,941,043	-0.06(-0.15%)
Sep 18, 2020	36.91	37.31	36.14	36.89	2,321,778	+0.36(+0.98%)
Sep 17, 2020	36.29	36.92	35.88	36.53	1,425,187	-0.32(-0.87%)
Sep 16, 2020	35.85	37.31	35.49	36.86	2,010,188	+1.93(+5.53%)
Sep 15, 2020	35.77	36.30	34.82	34.93	1,276,125	-1.18(-3.28%)
Sep 14, 2020	35.08	36.14	34.90	36.11	1,356,021	+1.36(+3.92%)
Sep 11, 2020	34.21	35.13	34.12	34.75	980,599	+0.69(+2.03%)
Sep 10, 2020	34.24	34.99	33.98	34.06	1,254,983	+0.00(+0.00%)
Sep 09, 2020	32.48	34.21	32.27	34.06	1,637,418	+1.81(+5.60%)
Sep 08, 2020	32.38	33.40	32.05	32.25	1,264,366	-0.48(-1.47%)
Sep 04, 2020	34.12	34.59	31.76	32.73	1,939,429	-0.98(-2.92%)
Sep 03, 2020	35.17	35.18	33.15	33.72	1,472,081	-1.24(-3.55%)
Sep 02, 2020	35.08	35.13	33.80	34.95	1,239,469	+0.09(+0.24%)
Sep 01, 2020	33.60	34.94	33.17	34.87	1,042,903	+1.03(+3.05%)
Aug 31, 2020	34.46	34.63	33.63	33.84	1,344,492	-0.82(-2.37%)
Aug 28, 2020	34.47	34.87	34.09	34.66	1,150,955	+0.44(+1.27%)
Aug 27, 2020	35.18	35.48	34.20	34.23	1,021,373	-0.63(-1.82%)
Aug 26, 2020	35.56	35.91	34.84	34.86	1,205,317	-0.62(-1.76%)
Aug 25, 2020	36.03	36.18	34.90	35.48	1,474,106	-0.32(-0.90%)
Aug 24, 2020	36.36	36.36	35.34	35.81	989,268	-0.14(-0.39%)
Aug 21, 2020	34.83	36.08	34.78	35.95	1,426,990	+0.80(+2.29%)
Aug 20, 2020	34.59	35.92	34.35	35.14	1,263,263	+0.14(+0.41%)
Aug 19, 2020	35.40	35.73	34.84	35.00	1,148,086	-0.57(-1.60%)
Aug 18, 2020	35.48	36.43	35.25	35.57	1,791,779	+0.61(+1.73%)
Aug 17, 2020	34.43	35.37	34.00	34.96	1,554,711	+0.75(+2.18%)
Aug 14, 2020	33.79	34.34	33.27	34.22	1,336,634	-0.13(-0.39%)
Aug 13, 2020	33.94	34.72	33.83	34.35	941,560	-0.29(-0.85%)
Aug 12, 2020	34.44	34.70	33.63	34.64	1,050,283	+0.58(+1.69%)
Aug 11, 2020	34.96	35.12	33.98	34.07	2,087,435	-0.12(-0.36%)
Aug 10, 2020	33.30	35.44	33.12	34.19	2,148,041	+1.29(+3.91%)
Aug 07, 2020	32.94	33.19	32.10	32.90	1,089,238	-0.26(-0.80%)
Aug 06, 2020	33.40	33.75	32.93	33.17	1,983,420	+0.90(+2.79%)
Aug 05, 2020	31.96	32.60	31.52	32.27	1,195,062	+0.68(+2.16%)
Aug 04, 2020	31.80	32.32	31.44	31.59	1,140,224	-0.46(-1.44%)
Aug 03, 2020	32.13	32.82	31.69	32.05	1,128,931	+0.30(+0.95%)
Jul 31, 2020	31.77	31.98	30.95	31.75	1,513,701	-0.25(-0.77%)
Jul 30, 2020	31.61	32.20	31.19	31.99	1,301,006	-0.40(-1.22%)
Jul 29, 2020	31.94	32.44	31.87	32.39	1,310,789	+0.65(+2.05%)
Jul 28, 2020	32.95	33.37	31.71	31.74	1,802,540	-0.96(-2.94%)
Jul 27, 2020	31.60	32.73	31.30	32.70	1,222,660	+1.36(+4.34%)
Jul 24, 2020	31.21	31.53	30.28	31.34	1,157,131	+0.11(+0.36%)
Jul 23, 2020	32.54	32.78	30.62	31.23	2,137,607	+0.00(+0.00%)
Jul 22, 2020	29.07	31.52	29.07	31.23	2,576,548	+2.00(+6.85%)
Jul 21, 2020	29.24	29.55	29.01	29.23	1,316,812	+0.13(+0.45%)
Jul 20, 2020	29.69	29.89	28.60	29.09	1,945,862	-0.77(-2.59%)
Jul 17, 2020	30.35	30.93	29.67	29.87	1,987,150	-0.25(-0.81%)
Jul 16, 2020	28.33	30.31	28.32	30.11	2,618,053	+0.61(+2.08%)
Jul 15, 2020	29.54	29.70	28.50	29.50	2,358,957	+0.92(+3.24%)
Jul 14, 2020	27.43	28.66	27.29	28.58	1,422,425	+0.94(+3.42%)
Jul 13, 2020	29.39	29.40	27.59	27.63	2,033,029	-1.18(-4.09%)
Jul 10, 2020	27.68	29.02	27.44	28.81	2,206,497	+1.41(+5.13%)
Jul 09, 2020	29.30	29.30	27.00	27.41	2,058,427	-1.75(-5.99%)
Jul 08, 2020	27.84	29.17	27.75	29.15	1,965,091	+1.59(+5.79%)
Jul 07, 2020	27.67	28.33	27.49	27.56	1,578,984	-0.50(-1.78%)
Jul 06, 2020	28.37	28.66	27.53	28.06	1,786,619	+0.34(+1.23%)
Jul 02, 2020	28.42	28.63	27.54	27.72	1,454,043	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.