Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.61	16.21	15.56	16.04	4,103,664	+0.04(+0.22%)
Sep 27, 2013	16.20	16.38	15.90	16.00	3,892,282	-0.38(-2.34%)
Sep 26, 2013	16.21	16.39	15.84	16.38	5,464,534	+0.28(+1.71%)
Sep 25, 2013	16.02	16.38	15.49	16.11	7,079,022	+0.30(+1.91%)
Sep 24, 2013	15.03	16.44	14.88	15.81	14,152,497	+0.65(+4.29%)
Sep 23, 2013	15.57	15.62	14.93	15.16	7,376,983	-0.53(-3.40%)
Sep 20, 2013	16.34	16.40	15.57	15.69	6,576,501	-0.60(-3.66%)
Sep 19, 2013	16.75	16.89	16.25	16.29	7,089,619	-0.35(-2.09%)
Sep 18, 2013	15.38	16.67	15.09	16.63	10,021,845	+1.26(+8.22%)
Sep 17, 2013	15.25	15.68	15.25	15.37	4,762,872	+0.09(+0.58%)
Sep 16, 2013	15.76	15.76	15.26	15.28	5,644,222	+0.18(+1.18%)
Sep 13, 2013	15.37	15.47	15.03	15.10	3,934,403	-0.25(-1.62%)
Sep 12, 2013	15.51	15.98	15.25	15.35	5,405,611	-0.18(-1.15%)
Sep 11, 2013	15.14	15.58	15.00	15.53	5,838,280	+0.36(+2.41%)
Sep 10, 2013	15.26	15.44	14.96	15.17	5,088,588	-0.05(-0.35%)
Sep 09, 2013	14.58	15.26	14.55	15.22	5,585,591	+0.77(+5.30%)
Sep 06, 2013	14.54	14.86	14.29	14.45	7,313,578	+0.30(+2.14%)
Sep 05, 2013	14.35	14.39	14.02	14.15	4,138,666	-0.19(-1.30%)
Sep 04, 2013	14.47	14.65	14.27	14.34	7,155,999	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.