Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.24	12.29	11.93	12.21	5,219,015	+0.13(+1.04%)
Sep 29, 2015	12.04	12.29	11.75	12.09	4,942,258	+0.05(+0.37%)
Sep 28, 2015	13.05	13.08	11.93	12.04	7,283,152	-1.05(-7.99%)
Sep 25, 2015	13.29	13.49	13.05	13.09	5,527,078	-0.07(-0.55%)
Sep 24, 2015	12.66	13.19	12.23	13.16	9,719,661	+0.14(+1.04%)
Sep 23, 2015	12.89	13.21	12.73	13.03	6,545,036	+0.19(+1.47%)
Sep 22, 2015	12.85	12.93	12.51	12.84	6,478,885	-0.18(-1.39%)
Sep 21, 2015	13.62	13.62	12.92	13.02	3,687,795	-0.24(-1.84%)
Sep 18, 2015	13.50	13.71	13.22	13.26	4,259,886	-0.42(-3.10%)
Sep 17, 2015	13.39	13.99	13.33	13.68	4,910,144	+0.30(+2.22%)
Sep 16, 2015	13.36	13.42	13.19	13.39	1,833,837	+0.01(+0.07%)
Sep 15, 2015	13.17	13.40	13.09	13.38	1,775,054	+0.25(+1.92%)
Sep 14, 2015	13.26	13.31	13.03	13.12	1,456,708	-0.14(-1.09%)
Sep 11, 2015	13.05	13.30	12.92	13.27	2,216,740	+0.11(+0.82%)
Sep 10, 2015	12.94	13.19	12.69	13.16	4,240,609	+0.01(+0.07%)
Sep 09, 2015	13.64	13.64	13.13	13.15	2,249,215	-0.38(-2.80%)
Sep 08, 2015	13.09	13.54	13.09	13.53	2,814,247	+0.66(+5.11%)
Sep 04, 2015	13.10	12.87	12.87	12.87	1,868,065	-0.39(-2.92%)
Sep 03, 2015	13.10	13.36	13.07	13.26	2,429,524	+0.26(+2.01%)
Sep 02, 2015	12.72	13.01	12.47	13.00	3,062,617	+0.41(+3.22%)
Sep 01, 2015	12.94	13.17	12.48	12.59	3,611,495	-0.61(-4.64%)
Aug 31, 2015	12.95	13.40	12.92	13.21	2,135,122	+0.20(+1.52%)
Aug 28, 2015	12.94	13.27	12.90	13.01	3,371,773	+0.06(+0.49%)
Aug 27, 2015	12.71	13.12	12.52	12.94	4,078,029	+0.38(+3.01%)
Aug 26, 2015	12.62	12.63	12.17	12.57	4,802,184	+0.29(+2.35%)
Aug 25, 2015	13.05	13.12	12.26	12.28	5,309,003	-0.35(-2.78%)
Aug 24, 2015	13.07	13.23	12.46	12.63	5,571,897	-0.92(-6.79%)
Aug 21, 2015	13.63	13.83	13.48	13.55	3,555,832	-0.32(-2.28%)
Aug 20, 2015	14.49	14.57	13.84	13.86	3,587,669	-0.71(-4.89%)
Aug 19, 2015	14.70	14.80	14.48	14.58	3,342,012	-0.22(-1.46%)
Aug 18, 2015	14.73	15.11	14.71	14.79	3,605,843	+0.23(+1.61%)
Aug 17, 2015	14.04	14.58	14.01	14.56	2,694,312	+0.44(+3.13%)
Aug 14, 2015	13.99	14.13	13.90	14.12	1,310,660	+0.12(+0.84%)
Aug 13, 2015	13.75	14.14	13.63	14.00	2,621,504	+0.24(+1.77%)
Aug 12, 2015	13.77	13.85	13.33	13.76	2,991,514	-0.09(-0.65%)
Aug 11, 2015	13.71	13.93	13.67	13.85	2,518,358	+0.05(+0.33%)
Aug 10, 2015	13.68	13.87	13.63	13.80	2,160,399	+0.22(+1.59%)
Aug 07, 2015	13.63	13.80	13.50	13.58	3,112,713	-0.08(-0.59%)
Aug 06, 2015	13.49	13.73	13.49	13.67	3,517,119	+0.19(+1.40%)
Aug 05, 2015	13.66	13.75	13.37	13.48	2,640,114	-0.12(-0.86%)
Aug 04, 2015	13.95	14.00	13.53	13.59	2,477,610	-0.37(-2.62%)
Aug 03, 2015	14.36	14.37	13.91	13.96	2,250,309	-0.42(-2.94%)
Jul 31, 2015	14.40	14.57	14.26	14.38	2,858,090	+0.02(+0.13%)
Jul 30, 2015	14.08	14.39	13.95	14.36	2,911,170	+0.20(+1.40%)
Jul 29, 2015	13.81	14.22	13.72	14.17	2,810,548	+0.35(+2.54%)
Jul 28, 2015	13.79	13.95	13.57	13.81	2,569,145	+0.12(+0.85%)
Jul 27, 2015	13.64	13.75	13.56	13.70	3,102,133	-0.07(-0.52%)
Jul 24, 2015	14.26	14.35	13.68	13.77	4,373,333	-0.48(-3.35%)
Jul 23, 2015	14.57	14.59	14.05	14.25	3,398,921	-0.26(-1.80%)
Jul 22, 2015	14.26	14.68	14.24	14.51	4,322,911	+0.24(+1.70%)
Jul 21, 2015	14.26	14.44	14.16	14.26	2,090,794	+0.05(+0.38%)
Jul 20, 2015	14.55	14.61	14.18	14.21	3,336,605	-0.33(-2.29%)
Jul 17, 2015	14.81	14.84	14.45	14.54	1,981,236	-0.18(-1.22%)
Jul 16, 2015	14.79	14.84	14.60	14.72	2,339,833	-0.04(-0.24%)
Jul 15, 2015	15.30	15.37	14.69	14.76	5,855,177	-0.57(-3.70%)
Jul 14, 2015	15.16	15.43	15.16	15.33	2,708,722	+0.13(+0.83%)
Jul 13, 2015	15.22	15.25	15.11	15.20	1,562,237	+0.06(+0.42%)
Jul 10, 2015	15.14	15.23	14.98	15.14	2,412,865	+0.13(+0.84%)
Jul 09, 2015	15.16	15.33	15.00	15.01	2,289,265	+0.02(+0.12%)
Jul 08, 2015	15.10	15.34	14.87	14.99	3,627,686	-0.20(-1.30%)
Jul 07, 2015	14.89	15.26	14.71	15.19	3,636,323	+0.30(+1.99%)
Jul 06, 2015	14.80	15.20	14.74	14.89	3,218,390	-0.03(-0.18%)
Jul 02, 2015	15.12	14.92	14.92	14.92	2,043,089	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.