Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.77	16.93	16.65	16.76	6,797,565	-0.01(-0.05%)
Jun 27, 2014	16.14	16.82	15.96	16.77	12,025,768	+0.73(+4.53%)
Jun 26, 2014	16.12	16.29	15.92	16.04	5,582,433	-0.05(-0.33%)
Jun 25, 2014	15.79	16.10	15.61	16.09	3,341,169	+0.27(+1.70%)
Jun 24, 2014	15.66	16.18	15.66	15.82	4,137,155	+0.16(+1.03%)
Jun 23, 2014	15.54	15.82	15.46	15.66	2,733,661	+0.20(+1.28%)
Jun 20, 2014	15.56	15.57	15.24	15.47	3,209,629	-0.14(-0.92%)
Jun 19, 2014	15.56	15.91	15.47	15.61	4,623,816	+0.09(+0.58%)
Jun 18, 2014	15.41	15.53	15.18	15.52	3,309,990	+0.08(+0.52%)
Jun 17, 2014	15.24	15.48	14.99	15.44	3,366,109	+0.11(+0.70%)
Jun 16, 2014	15.12	15.36	15.01	15.33	3,338,354	+0.22(+1.42%)
Jun 13, 2014	15.05	15.15	14.90	15.12	2,167,536	+0.05(+0.36%)
Jun 12, 2014	15.31	15.38	15.05	15.06	2,883,887	-0.27(-1.76%)
Jun 11, 2014	15.47	15.50	15.27	15.33	2,949,780	-0.19(-1.21%)
Jun 10, 2014	15.47	15.57	15.42	15.52	2,080,590	+0.18(+1.17%)
Jun 06, 2014	15.16	15.46	15.10	15.34	3,175,488	+0.30(+2.03%)
Jun 05, 2014	14.74	15.07	14.68	15.04	2,751,591	+0.29(+1.95%)
Jun 04, 2014	14.69	14.89	14.60	14.75	1,886,132	-0.01(-0.06%)
Jun 03, 2014	14.73	14.87	14.68	14.76	1,631,434	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.