Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.27	15.44	14.93	14.99	3,772,528	-0.14(-0.95%)
Jun 29, 2015	15.45	15.63	15.09	15.14	3,880,038	-0.51(-3.23%)
Jun 26, 2015	15.62	15.72	15.48	15.64	4,074,740	+0.05(+0.29%)
Jun 25, 2015	15.56	15.73	15.52	15.60	3,953,769	+0.10(+0.64%)
Jun 24, 2015	15.35	15.58	15.28	15.50	7,553,268	+0.43(+2.88%)
Jun 23, 2015	15.13	15.44	15.01	15.07	6,465,171	+0.01(+0.06%)
Jun 22, 2015	14.92	15.07	14.72	15.06	5,508,759	+0.27(+1.83%)
Jun 19, 2015	14.13	15.14	13.98	14.79	17,630,000	+1.27(+9.43%)
Jun 18, 2015	13.43	13.61	13.35	13.51	4,764,420	+0.09(+0.67%)
Jun 17, 2015	13.47	13.52	13.17	13.42	3,821,918	-0.02(-0.13%)
Jun 16, 2015	13.52	13.53	13.30	13.44	2,822,350	-0.09(-0.67%)
Jun 15, 2015	13.46	13.65	13.35	13.53	3,819,462	+0.06(+0.47%)
Jun 12, 2015	13.31	13.51	13.22	13.47	1,971,959	+0.12(+0.88%)
Jun 11, 2015	13.29	13.57	13.27	13.35	2,527,283	+0.14(+1.03%)
Jun 10, 2015	13.02	13.27	12.95	13.21	1,929,011	+0.24(+1.88%)
Jun 09, 2015	13.08	13.08	12.83	12.97	2,175,700	-0.10(-0.76%)
Jun 08, 2015	13.15	13.20	12.99	13.07	2,309,769	-0.13(-0.96%)
Jun 05, 2015	13.14	13.31	13.12	13.20	3,011,435	-0.05(-0.34%)
Jun 04, 2015	13.25	13.33	13.14	13.24	2,189,593	-0.02(-0.14%)
Jun 03, 2015	13.23	13.35	13.10	13.26	4,125,006	+0.07(+0.55%)
Jun 02, 2015	13.36	13.43	13.17	13.19	2,847,687	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.